Cap Mercado $3.39T
-3.9%
Volumen 24h $231.88B
8.86%
BTC % 59.55%
0.26%
ETH % 8.94%
-1.34%
Monedas
32.049
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LUCE (LUCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00690499 | $0.00690499 | $0.00758088 | $0.00742248 | $5,860,993 | $6,904,996 |
| Jun-03 2025 | $0.00758093 | $0.00679486 | $0.00806567 | $0.00679486 | $5,992,170 | $7,580,936 |
| Jun-02 2025 | $0.00678336 | $0.00663025 | $0.00708998 | $0.0069842 | $5,405,522 | $6,783,360 |
| Jun-01 2025 | $0.00691589 | $0.00646975 | $0.00712767 | $0.00712767 | $5,525,068 | $6,915,897 |
| May-31 2025 | $0.00712654 | $0.00632826 | $0.00727587 | $0.00644822 | $7,617,575 | $7,126,547 |
| May-30 2025 | $0.00647573 | $0.00647573 | $0.00749419 | $0.00749419 | $9,642,672 | $6,475,736 |
| May-29 2025 | $0.00750231 | $0.00745787 | $0.00839174 | $0.00828622 | $5,470,329 | $7,502,316 |
| May-28 2025 | $0.00828609 | $0.00820095 | $0.00857019 | $0.00852883 | $4,887,439 | $8,286,096 |
| May-27 2025 | $0.00848315 | $0.00848315 | $0.00897734 | $0.00897734 | $6,207,005 | $8,483,156 |
| May-26 2025 | $0.00898782 | $0.00854247 | $0.00900807 | $0.00874034 | $5,873,740 | $8,987,825 |
| May-25 2025 | $0.00872833 | $0.00839825 | $0.00892201 | $0.00881848 | $5,863,899 | $8,728,339 |
| May-24 2025 | $0.0088315 | $0.00877158 | $0.00897107 | $0.00897107 | $4,865,339 | $8,831,502 |
| May-23 2025 | $0.00897582 | $0.00876341 | $0.00934704 | $0.00917318 | $10,327,207 | $8,975,821 |
| May-22 2025 | $0.00903005 | $0.00890465 | $0.0094418 | $0.00906637 | $8,383,614 | $9,030,055 |
| May-21 2025 | $0.00898401 | $0.00881926 | $0.00928839 | $0.00928839 | $7,765,461 | $8,984,019 |