Cap Mercado $3.39T -3.9%
Volumen 24h $231.88B 8.86%
BTC % 59.55% 0.26%
ETH % 8.94% -1.34%
Monedas 32.049 +15
Exchanges 885
Ultima actualización 3 Minutos atrás
LUCE LUCE

Precios Históricos de LUCE (LUCE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-04 2025 $0.00690499 $0.00690499 $0.00758088 $0.00742248 $5,860,993 $6,904,996
Jun-03 2025 $0.00758093 $0.00679486 $0.00806567 $0.00679486 $5,992,170 $7,580,936
Jun-02 2025 $0.00678336 $0.00663025 $0.00708998 $0.0069842 $5,405,522 $6,783,360
Jun-01 2025 $0.00691589 $0.00646975 $0.00712767 $0.00712767 $5,525,068 $6,915,897
May-31 2025 $0.00712654 $0.00632826 $0.00727587 $0.00644822 $7,617,575 $7,126,547
May-30 2025 $0.00647573 $0.00647573 $0.00749419 $0.00749419 $9,642,672 $6,475,736
May-29 2025 $0.00750231 $0.00745787 $0.00839174 $0.00828622 $5,470,329 $7,502,316
May-28 2025 $0.00828609 $0.00820095 $0.00857019 $0.00852883 $4,887,439 $8,286,096
May-27 2025 $0.00848315 $0.00848315 $0.00897734 $0.00897734 $6,207,005 $8,483,156
May-26 2025 $0.00898782 $0.00854247 $0.00900807 $0.00874034 $5,873,740 $8,987,825
May-25 2025 $0.00872833 $0.00839825 $0.00892201 $0.00881848 $5,863,899 $8,728,339
May-24 2025 $0.0088315 $0.00877158 $0.00897107 $0.00897107 $4,865,339 $8,831,502
May-23 2025 $0.00897582 $0.00876341 $0.00934704 $0.00917318 $10,327,207 $8,975,821
May-22 2025 $0.00903005 $0.00890465 $0.0094418 $0.00906637 $8,383,614 $9,030,055
May-21 2025 $0.00898401 $0.00881926 $0.00928839 $0.00928839 $7,765,461 $8,984,019

Análisis de precios históricos y de mercado de LUCE (LUCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 219 días, desde el día 29-10-2024.