Cap Mercado $4.23T
1.38%
Volumen 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Monedas
33.103
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LUCE (LUCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00298341 | $0.00294531 | $0.00315391 | $0.00311558 | $517,556 | $2,983,415 |
| Sep-08 2025 | $0.00312931 | $0.00304985 | $0.00321816 | $0.00305931 | $488,310 | $3,129,314 |
| Sep-07 2025 | $0.00307039 | $0.00288981 | $0.00307039 | $0.00288981 | $499,440 | $3,070,396 |
| Sep-06 2025 | $0.00289585 | $0.00287689 | $0.00299701 | $0.00289244 | $521,025 | $2,895,855 |
| Sep-05 2025 | $0.00289849 | $0.00287175 | $0.0030756 | $0.00302941 | $507,505 | $2,898,492 |
| Sep-04 2025 | $0.00305295 | $0.00297394 | $0.00310621 | $0.00310146 | $537,437 | $3,052,957 |
| Sep-03 2025 | $0.00310336 | $0.00302089 | $0.00324109 | $0.00306396 | $510,736 | $3,103,363 |
| Sep-02 2025 | $0.00305025 | $0.00292659 | $0.00305025 | $0.00293068 | $507,624 | $3,050,254 |
| Sep-01 2025 | $0.00292647 | $0.00292573 | $0.00318997 | $0.00318997 | $712,024 | $2,926,472 |
| Aug-31 2025 | $0.00327457 | $0.00322837 | $0.00330023 | $0.00328054 | $966,059 | $3,274,575 |
| Aug-30 2025 | $0.00324539 | $0.00317707 | $0.00331 | $0.0032494 | $897,611 | $3,245,398 |
| Aug-29 2025 | $0.00326132 | $0.00324099 | $0.00367364 | $0.00361711 | $1,157,443 | $3,261,324 |
| Aug-28 2025 | $0.00360434 | $0.00343431 | $0.0036886 | $0.00343431 | $1,048,993 | $3,604,344 |
| Aug-27 2025 | $0.00344312 | $0.00328541 | $0.00359461 | $0.00328541 | $1,158,694 | $3,443,129 |
| Aug-26 2025 | $0.00331874 | $0.00311728 | $0.0033195 | $0.00314736 | $1,121,242 | $3,318,744 |