Cap Mercado $2.64T
0.64%
Volumen 24h $163.26B
-5.36%
BTC % 54.67%
0.12%
ETH % 10.16%
0%
Monedas
34.483
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LUCE (LUCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00040235 | $0.00040029 | $0.00041773 | $0.00041773 | $41,319 | $402,357 |
| Apr-11 2026 | $0.00041613 | $0.00041192 | $0.00041922 | $0.00041639 | $42,219 | $416,136 |
| Apr-10 2026 | $0.00041504 | $0.00040125 | $0.00041626 | $0.00040249 | $53,193 | $415,044 |
| Apr-09 2026 | $0.00040578 | $0.00039351 | $0.00040578 | $0.00039797 | $38,236 | $405,784 |
| Apr-08 2026 | $0.00039853 | $0.00039797 | $0.00040899 | $0.00040899 | $51,613 | $398,539 |
| Apr-07 2026 | $0.00040901 | $0.00037908 | $0.00040901 | $0.00038327 | $44,982 | $409,017 |
| Apr-06 2026 | $0.00037465 | $0.00037465 | $0.0003895 | $0.00038598 | $45,048 | $374,650 |
| Apr-05 2026 | $0.00037959 | $0.00037959 | $0.00040563 | $0.00040328 | $63,517 | $379,598 |
| Apr-04 2026 | $0.00040347 | $0.00038527 | $0.00040474 | $0.00038601 | $57,801 | $403,477 |
| Apr-03 2026 | $0.00038515 | $0.00037945 | $0.00038734 | $0.00037945 | $45,562 | $385,157 |
| Apr-02 2026 | $0.00037876 | $0.00037075 | $0.00039222 | $0.00039222 | $49,990 | $378,765 |
| Apr-01 2026 | $0.00038844 | $0.00038844 | $0.00040695 | $0.0003955 | $45,323 | $388,447 |
| Mar-31 2026 | $0.00039266 | $0.0003822 | $0.00039816 | $0.0003916 | $44,319 | $392,669 |
| Mar-30 2026 | $0.00039061 | $0.00038469 | $0.00040286 | $0.00038469 | $42,814 | $390,618 |
| Mar-29 2026 | $0.00038697 | $0.00038697 | $0.00039882 | $0.00039316 | $61,632 | $386,974 |