Cap Mercado $2.59T
2.36%
Volumen 24h $233.76B
-73.41%
BTC % 54.57%
0.86%
ETH % 9.88%
2.53%
Monedas
34.202
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LUCE (LUCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00048293 | $0.00045919 | $0.00048658 | $0.00047385 | $256,485 | $482,930 |
| Feb-06 2026 | $0.00047764 | $0.00040492 | $0.00047764 | $0.00040492 | $253,393 | $477,642 |
| Feb-05 2026 | $0.00041991 | $0.00041595 | $0.00048172 | $0.00048172 | $232,237 | $419,912 |
| Feb-04 2026 | $0.00048364 | $0.00047651 | $0.0005174 | $0.0005174 | $239,462 | $483,643 |
| Feb-03 2026 | $0.00052146 | $0.00052146 | $0.00056291 | $0.00056056 | $242,068 | $521,462 |
| Feb-02 2026 | $0.00055902 | $0.00053473 | $0.00056192 | $0.00054516 | $227,625 | $559,027 |
| Feb-01 2026 | $0.00053791 | $0.00053791 | $0.00058477 | $0.00058296 | $246,483 | $537,912 |
| Jan-31 2026 | $0.00057406 | $0.00056114 | $0.000661 | $0.0006577 | $251,971 | $574,064 |
| Jan-30 2026 | $0.00065807 | $0.00065321 | $0.00068178 | $0.00068178 | $231,037 | $658,071 |
| Jan-29 2026 | $0.00068249 | $0.00067522 | $0.00075707 | $0.00075707 | $238,239 | $682,493 |
| Jan-28 2026 | $0.00075784 | $0.0007542 | $0.00077825 | $0.00077702 | $239,750 | $757,847 |
| Jan-27 2026 | $0.00077625 | $0.00074175 | $0.00077625 | $0.00076654 | $247,374 | $776,250 |
| Jan-26 2026 | $0.00077141 | $0.00077141 | $0.00079762 | $0.00077312 | $275,079 | $771,415 |
| Jan-25 2026 | $0.00074463 | $0.00074463 | $0.0013797 | $0.00116383 | $636,408 | $744,635 |
| Jan-24 2026 | $0.0011625 | $0.00103031 | $0.00117004 | $0.00103105 | $245,315 | $1,162,506 |