Cap Mercado $3.50T 0.81%
Volumen 24h $219.27B -31.4%
BTC % 61.21% 0.78%
ETH % 8.38% -1.9%
Monedas 32.237 +7
Exchanges 885
Ultima actualización 2 Minutos atrás
LUCE LUCE

Precios Históricos de LUCE (LUCE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-24 2025 $0.00461595 $0.00442419 $0.00468012 $0.00460775 $4,258,909 $4,615,957
Jun-23 2025 $0.00465857 $0.00393698 $0.00465857 $0.00394248 $4,700,669 $4,658,574
Jun-22 2025 $0.00398108 $0.00388733 $0.00431222 $0.00425055 $4,223,287 $3,981,084
Jun-21 2025 $0.00427335 $0.00427335 $0.00452074 $0.00431044 $3,903,743 $4,273,350
Jun-20 2025 $0.0042786 $0.0042786 $0.00468807 $0.00460483 $4,042,504 $4,278,605
Jun-19 2025 $0.0045606 $0.0045606 $0.0047832 $0.00477476 $4,265,501 $4,560,604
Jun-18 2025 $0.00481309 $0.00468286 $0.00492195 $0.00488077 $4,430,825 $4,813,099
Jun-17 2025 $0.00482995 $0.00469946 $0.00561517 $0.00543941 $4,396,178 $4,829,954
Jun-16 2025 $0.00559489 $0.00559489 $0.00616965 $0.00568683 $4,777,378 $5,594,898
Jun-15 2025 $0.00569933 $0.00534118 $0.00582014 $0.00534118 $3,846,232 $5,699,333
Jun-14 2025 $0.00533611 $0.00515075 $0.00586831 $0.00586831 $4,162,237 $5,336,119
Jun-13 2025 $0.00579466 $0.00558055 $0.00589926 $0.00589926 $5,378,646 $5,794,669
Jun-12 2025 $0.00600921 $0.00596563 $0.00611636 $0.00611025 $4,924,460 $6,009,210
Jun-11 2025 $0.0061807 $0.00606343 $0.00671489 $0.0060687 $5,044,171 $6,180,702
Jun-10 2025 $0.00610709 $0.00609571 $0.00669349 $0.00667793 $4,976,757 $6,107,097

Análisis de precios históricos y de mercado de LUCE (LUCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 239 días, desde el día 29-10-2024.