Cap Mercado $2.62T
2.59%
Volumen 24h $259.28B
46.86%
BTC % 54.23%
0.68%
ETH % 9.98%
1.5%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LUCE (LUCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00037963 | $0.00037524 | $0.00041086 | $0.00041086 | $213,502 | $379,633 |
| Mar-21 2026 | $0.00041292 | $0.00040791 | $0.00043825 | $0.00043496 | $208,124 | $412,927 |
| Mar-20 2026 | $0.00043606 | $0.00042039 | $0.0004578 | $0.00045064 | $235,747 | $436,069 |
| Mar-19 2026 | $0.00044803 | $0.00042696 | $0.00046192 | $0.00046192 | $196,726 | $448,030 |
| Mar-18 2026 | $0.00046196 | $0.00045432 | $0.0004996 | $0.0004996 | $254,363 | $461,964 |
| Mar-17 2026 | $0.0005006 | $0.0005006 | $0.00053793 | $0.00053793 | $269,260 | $500,607 |
| Mar-16 2026 | $0.00053781 | $0.00051861 | $0.00054217 | $0.00053772 | $274,434 | $537,820 |
| Mar-15 2026 | $0.00053316 | $0.00050827 | $0.00053316 | $0.00050827 | $269,873 | $533,169 |
| Mar-14 2026 | $0.00050827 | $0.00050075 | $0.00051577 | $0.00051225 | $260,556 | $508,277 |
| Mar-13 2026 | $0.00050361 | $0.00050067 | $0.00054816 | $0.00050067 | $269,707 | $503,619 |
| Mar-12 2026 | $0.0004997 | $0.0004943 | $0.00051325 | $0.00051036 | $260,368 | $499,705 |
| Mar-11 2026 | $0.00051064 | $0.00049772 | $0.00051077 | $0.00049991 | $267,378 | $510,647 |
| Mar-10 2026 | $0.00050004 | $0.00049738 | $0.00051319 | $0.00049738 | $264,800 | $500,046 |
| Mar-09 2026 | $0.00049719 | $0.00047637 | $0.00049725 | $0.00047637 | $262,045 | $497,196 |
| Mar-08 2026 | $0.00047687 | $0.00047127 | $0.00048 | $0.00047967 | $265,094 | $476,872 |