Cap Mercado $4.48T 0.82%
Volumen 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
LUCE LUCE

Precios Históricos de LUCE (LUCE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00195574 $0.00189289 $0.00198806 $0.00198806 $571,717 $1,955,742
Oct-03 2025 $0.00203336 $0.00203336 $0.00217147 $0.00215747 $516,336 $2,033,364
Oct-02 2025 $0.00213381 $0.00208022 $0.00218593 $0.00215514 $514,108 $2,133,811
Oct-01 2025 $0.00215443 $0.00203598 $0.00217164 $0.00205448 $513,476 $2,154,431
Sep-30 2025 $0.00205054 $0.00203145 $0.00209915 $0.00209623 $492,987 $2,050,541
Sep-29 2025 $0.00211368 $0.00203132 $0.00214495 $0.0021296 $473,936 $2,113,685
Sep-28 2025 $0.00212542 $0.00202317 $0.00212542 $0.00209115 $500,759 $2,125,424
Sep-27 2025 $0.00210078 $0.00207949 $0.00219433 $0.00217814 $535,055 $2,100,786
Sep-26 2025 $0.00217668 $0.0020743 $0.00219288 $0.0020743 $473,071 $2,176,687
Sep-25 2025 $0.00209362 $0.00209362 $0.00240374 $0.00240374 $488,812 $2,093,628
Sep-24 2025 $0.00238884 $0.00235415 $0.00246055 $0.00245256 $481,952 $2,388,842
Sep-23 2025 $0.00245392 $0.00243425 $0.00256722 $0.00256722 $477,647 $2,453,923
Sep-22 2025 $0.00253087 $0.00250436 $0.00273456 $0.00273456 $490,237 $2,530,879
Sep-21 2025 $0.00274904 $0.00270786 $0.00279752 $0.00275117 $519,375 $2,749,044
Sep-20 2025 $0.0027508 $0.00268332 $0.00275538 $0.00272295 $528,580 $2,750,803

Análisis de precios históricos y de mercado de LUCE (LUCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 341 días, desde el día 29-10-2024.