Cap Mercado NZ$4.33T
-0.9%
Volumen 24h NZ$228.84B
-25.47%
BTC % 50.66%
-0.25%
ETH % 15.88%
-1.44%
Monedas
28.212
+26
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-28 2024 | NZ$0.000000006959178514238927 | NZ$0.000000006959178514238927 | NZ$0.000000006959178514238927 | NZ$0.000000006959178514238927 | - | - |
Feb-27 2024 | NZ$0.000000006959178514238927 | NZ$0.000000006959178514238927 | NZ$0.000000006959178514238927 | NZ$0.000000006959178514238927 | - | - |
Feb-26 2024 | NZ$0.000000006959178514238927 | NZ$0.000000006959178514238927 | NZ$0.000000006959178514238927 | NZ$0.000000006959178514238927 | - | - |
Feb-25 2024 | NZ$0.000000006959178514238927 | NZ$0.000000006959178514238927 | NZ$0.000000006959178514238927 | NZ$0.000000006959178514238927 | - | - |
Feb-24 2024 | NZ$0.000000006959178514238927 | NZ$0.000000006959178514238927 | NZ$0.000000006959178514238927 | NZ$0.000000006959178514238927 | - | - |
Feb-23 2024 | NZ$0.000000006959178514238927 | NZ$0.000000006959178514238927 | NZ$0.000000006959178514238927 | NZ$0.000000006959178514238927 | - | - |
Feb-22 2024 | NZ$0.000000006959178514238927 | NZ$0.000000006959178514238927 | NZ$0.000000006959178514238927 | NZ$0.000000006959178514238927 | - | - |
Feb-21 2024 | NZ$0.000000006959178514238927 | NZ$0.000000006959178514238927 | NZ$0.000000007303727140580279 | NZ$0.000000007220820551447164 | - | - |
Feb-20 2024 | NZ$0.000000006587576876245317 | NZ$0.000000006412715377384604 | NZ$0.000000007281672199805032 | NZ$0.00000000644867241096965 | NZ$57,818 | - |
Feb-12 2024 | NZ$0.000000004141525201159908 | NZ$0.000000004141525201159908 | NZ$0.000000004141525201159908 | NZ$0.000000004141525201159908 | - | - |
Feb-11 2024 | NZ$0.000000004141525201159908 | NZ$0.000000004141525201159908 | NZ$0.000000004141525201159908 | NZ$0.000000004141525201159908 | - | - |
Feb-10 2024 | NZ$0.000000004141525201159908 | NZ$0.000000004141525201159908 | NZ$0.000000004141525201159908 | NZ$0.000000004141525201159908 | - | - |
Feb-09 2024 | NZ$0.000000004141525201159908 | NZ$0.000000004141525201159908 | NZ$0.000000004141525201159908 | NZ$0.000000004141525201159908 | - | - |
Feb-08 2024 | NZ$0.000000004141525201159908 | NZ$0.000000004141525201159908 | NZ$0.000000004141525201159908 | NZ$0.000000004141525201159908 | - | - |
Feb-07 2024 | NZ$0.000000004141525201159908 | NZ$0.000000004141525201159908 | NZ$0.000000004141525201159908 | NZ$0.000000004141525201159908 | - | - |
Análisis de precios históricos y de mercado de Ltradex (LTEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 807 días, desde el día 09-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68765 NZD.