Cap Mercado £1.95T
4.26%
Volumen 24h £117.55B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-15 2022 | £1.7762 | £1.7762 | £1.7762 | £1.7762 | - | - |
Mar-14 2022 | £1.7762 | £1.7762 | £1.7762 | £1.7762 | - | - |
Mar-13 2022 | £1.7762 | £1.7762 | £1.7762 | £1.7762 | - | - |
Mar-12 2022 | £1.7762 | £1.7762 | £1.7762 | £1.7762 | - | - |
Mar-11 2022 | £1.7762 | £1.7762 | £1.7762 | £1.7762 | - | - |
Mar-10 2022 | £1.7762 | £1.7762 | £1.7762 | £1.7762 | - | - |
Mar-09 2022 | £1.7762 | £1.7762 | £1.7762 | £1.7762 | - | - |
Mar-08 2022 | £1.7762 | £1.7760 | £1.7762 | £1.7760 | - | - |
Mar-07 2022 | £1.7760 | £1.7759 | £1.7760 | £1.7759 | - | - |
Mar-06 2022 | £1.7759 | £1.7759 | £1.7763 | £1.7763 | - | - |
Mar-05 2022 | £1.7763 | £1.7763 | £1.7763 | £1.7763 | - | - |
Mar-04 2022 | £1.7763 | £1.7763 | £1.7763 | £1.7763 | - | - |
Mar-03 2022 | £1.7763 | £1.7760 | £1.7764 | £1.7760 | - | - |
Mar-02 2022 | £1.7760 | £1.7760 | £1.7760 | £1.7760 | - | - |
Mar-01 2022 | £1.7760 | £1.7759 | £1.7764 | £1.7764 | - | - |
Análisis de precios históricos y de mercado de LTCDOWN (LTCDOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 505 días, desde el día 16-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.