Cap Mercado €2.32T
1.53%
Volumen 24h €100.28B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-01 2020 | €0.0000086217 | €0.0000086217 | €0.0000086217 | €0.0000086217 | - | €86 |
Aug-31 2020 | €0.0000086217 | €0.0000086217 | €0.0000086217 | €0.0000086217 | - | €86 |
Aug-30 2020 | €0.0000086217 | €0.0000086217 | €0.0000086217 | €0.0000086217 | - | €86 |
Aug-29 2020 | €0.0000086217 | €0.0000086217 | €0.0000086217 | €0.0000086217 | - | €86 |
Aug-28 2020 | €0.0000086217 | €0.0000086217 | €0.0000086217 | €0.0000086217 | - | €86 |
Aug-27 2020 | €0.0000086217 | €0.0000086217 | €0.0000086217 | €0.0000086217 | - | €86 |
Aug-26 2020 | €0.0000086217 | €0.0000086217 | €0.0000086217 | €0.0000086217 | - | €86 |
Aug-25 2020 | €0.0000086217 | €0.0000086217 | €0.0000086217 | €0.0000086217 | - | €86 |
Aug-24 2020 | €0.0000086217 | €0.0000086217 | €0.0000086217 | €0.0000086217 | - | €86 |
Aug-23 2020 | €0.0000086217 | €0.0000086217 | €0.0000086217 | €0.0000086217 | - | €86 |
Aug-22 2020 | €0.0000086217 | €0.0000086217 | €0.0000086217 | €0.0000086217 | - | €86 |
Aug-21 2020 | €0.0000086217 | €0.0000086217 | €0.0000086217 | €0.0000086217 | - | €86 |
Aug-20 2020 | €0.0000086217 | €0.0000086217 | €0.0000086217 | €0.0000086217 | - | €86 |
Aug-19 2020 | €0.0000086217 | €0.0000086217 | €0.0000086217 | €0.0000086217 | - | €86 |
Aug-18 2020 | €0.0000086217 | €0.0000086217 | €0.0000086217 | €0.0000086217 | - | €86 |
Análisis de precios históricos y de mercado de LRM Coin (LRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 631 días, desde el día 13-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.