Cap Mercado NZ$4.47T
-0.79%
Volumen 24h NZ$362.87B
-25.11%
BTC % 50.46%
-0.77%
ETH % 16.3%
1.77%
Monedas
27.245
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-01 2023 | NZ$0.031817 | NZ$0.031817 | NZ$0.031817 | NZ$0.031817 | - | - |
Jun-30 2023 | NZ$0.031817 | NZ$0.031817 | NZ$0.031817 | NZ$0.031817 | - | - |
Jun-29 2023 | NZ$0.031817 | NZ$0.031817 | NZ$0.031817 | NZ$0.031817 | - | - |
Jun-28 2023 | NZ$0.031817 | NZ$0.031817 | NZ$0.031817 | NZ$0.031817 | - | - |
Jun-27 2023 | NZ$0.031817 | NZ$0.031817 | NZ$0.031817 | NZ$0.031817 | - | - |
Jun-26 2023 | NZ$0.031817 | NZ$0.031817 | NZ$0.031817 | NZ$0.031817 | - | - |
Jun-25 2023 | NZ$0.031817 | NZ$0.031786 | NZ$0.031848 | NZ$0.03184 | - | - |
Jun-24 2023 | NZ$0.031816 | NZ$0.030793 | NZ$0.031832 | NZ$0.030793 | NZ$136 | - |
Jun-23 2023 | NZ$0.030792 | NZ$0.030763 | NZ$0.03192 | NZ$0.03192 | NZ$46 | - |
Jun-22 2023 | NZ$0.031924 | NZ$0.031793 | NZ$0.031998 | NZ$0.031793 | NZ$1 | - |
Jun-21 2023 | NZ$0.031793 | NZ$0.031793 | NZ$0.031793 | NZ$0.031793 | - | - |
Jun-20 2023 | NZ$0.031764 | NZ$0.031756 | NZ$0.031799 | NZ$0.031776 | NZ$0 | - |
Jun-19 2023 | NZ$0.031767 | NZ$0.031744 | NZ$0.032324 | NZ$0.032324 | NZ$27 | - |
Jun-18 2023 | NZ$0.032324 | NZ$0.032324 | NZ$0.032324 | NZ$0.032324 | - | - |
Jun-17 2023 | NZ$0.032324 | NZ$0.032324 | NZ$0.032324 | NZ$0.032324 | - | - |
Análisis de precios históricos y de mercado de LP Finance (LPFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 112 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63714 NZD.