Cap Mercado $4.09T
-1.79%
Volumen 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Love Power Coin (LPM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00100045 | $0.00100045 | $0.00100045 | $0.00100045 | - | $12,988 |
| Jun-10 2025 | $0.00100045 | $0.00100045 | $0.00100045 | $0.00100045 | - | $12,988 |
| Jun-09 2025 | $0.00100045 | $0.00100045 | $0.00100045 | $0.00100045 | - | $12,988 |
| Jun-08 2025 | $0.00100045 | $0.00100045 | $0.00100045 | $0.00100045 | - | $12,988 |
| Jun-07 2025 | $0.00100045 | $0.00100045 | $0.00100045 | $0.00100045 | - | $12,988 |
| Jun-06 2025 | $0.00100045 | $0.00100045 | $0.00100045 | $0.00100045 | - | $12,988 |
| Jun-05 2025 | $0.00100045 | $0.00100035 | $0.00100047 | $0.00100036 | - | $12,988 |
| Jun-04 2025 | $0.00100052 | $0.00100014 | $0.00200075 | $0.00100027 | $99 | $12,989 |
| Jun-03 2025 | $0.00100056 | $0.00100021 | $0.00200151 | $0.00100028 | $13 | $12,990 |
| Jun-02 2025 | $0.0010003 | $0.00100019 | $0.00200126 | $0.00100037 | $31 | $12,986 |
| Jun-01 2025 | $0.00100034 | $0.00100016 | $0.00300118 | $0.0030011 | $194 | $12,987 |
| May-31 2025 | $0.00300127 | $0.00200062 | $0.00400168 | $0.00400123 | $166 | $38,963 |
| May-30 2025 | $0.00400017 | $0.00199992 | $0.00900208 | $0.00899859 | $603 | $51,931 |
| May-29 2025 | $0.00899913 | $0.00899847 | $0.011003 | $0.011001 | $141 | $116,829 |
| May-28 2025 | $0.011 | $0.01 | $0.011005 | $0.011003 | $157 | $142,815 |