Cap Mercado $2.34T
-0.65%
Volumen 24h $132.04B
-32.96%
BTC % 53.22%
-0.45%
ETH % 13.12%
0.91%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Love Power Coin (LPM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $20.76 | $17.82 | $22.47 | $22.47 | $1,135,756 | $2,594,463 |
| Sep-19 2024 | $22.45 | $22.37 | $22.74 | $22.59 | $751,821 | $2,915,063 |
| Sep-18 2024 | $22.49 | $22.30 | $22.82 | $22.77 | $689,932 | $2,920,251 |
| Sep-17 2024 | $22.77 | $22.51 | $22.88 | $22.62 | $669,748 | $2,956,529 |
| Sep-16 2024 | $22.64 | $22.48 | $22.74 | $22.71 | $868,629 | $2,939,707 |
| Sep-15 2024 | $22.74 | $22.74 | $23.44 | $23.36 | $799,952 | $2,952,769 |
| Sep-14 2024 | $23.42 | $23.35 | $23.85 | $23.85 | $902,709 | $3,040,809 |
| Sep-13 2024 | $23.83 | $23.30 | $23.84 | $23.30 | $729,289 | $3,094,630 |
| Sep-12 2024 | $23.70 | $23.23 | $23.83 | $23.83 | $953,249 | $3,077,884 |
| Sep-11 2024 | $23.71 | $21.62 | $27.33 | $21.87 | $1,572,093 | $3,078,649 |
| Sep-10 2024 | $21.25 | $17.37 | $21.25 | $17.63 | $663,350 | $2,929,253 |
| Sep-09 2024 | $17.56 | $16.97 | $17.57 | $17.16 | $776,768 | $2,420,317 |
| Sep-08 2024 | $17.27 | $16.96 | $17.35 | $17.13 | $572,610 | $2,381,054 |
| Sep-07 2024 | $17.10 | $16.96 | $17.32 | $17.28 | $956,002 | $2,357,006 |
| Sep-06 2024 | $18.14 | $11.13 | $20.96 | $11.13 | $1,340,001 | $2,500,551 |