Cap Mercado $2.29T 1.1%
Volumen 24h $77.72B
BTC % 52.7% -0.56%
ETH % 13.92% 1%
Monedas 28.430 +4
Exchanges 885
Ultima actualización 3 Minutos atrás
Love Power Coin LPM

Precios Históricos de Love Power Coin (LPM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-10 2024 $14.83 $14.83 $16.94 $16.94 $720,483 $2,044,508
Aug-09 2024 $17.21 $17.21 $20.25 $20.25 $502,393 $2,372,109
Aug-08 2024 $20.43 $19.77 $20.68 $20.45 $494,596 $2,816,842
Aug-07 2024 $20.72 $20.62 $22.25 $22.07 $181,522 $2,856,445
Aug-06 2024 $22.10 $21.71 $22.35 $21.92 $773,346 $3,046,778
Aug-05 2024 $21.93 $21.49 $26.62 $26.62 $676,389 $3,022,843
Aug-04 2024 $26.87 $26.87 $29.53 $29.42 $742,293 $3,704,329
Aug-03 2024 $29.38 $29.38 $30.38 $30.38 $743,521 $4,049,909
Aug-02 2024 $30.73 $30.46 $32.02 $31.69 $482,949 $4,235,862
Aug-01 2024 $31.68 $31.42 $32.36 $32.31 $849,460 $4,366,807
Jul-31 2024 $32.48 $32.48 $32.90 $32.66 $758,358 $4,477,383
Jul-30 2024 $32.72 $32.48 $33.12 $32.50 $870,941 $4,510,442
Jul-29 2024 $32.61 $32.36 $33.42 $32.89 $527,827 $4,494,659
Jul-28 2024 $32.81 $32.61 $33.05 $32.94 $895,605 $4,522,472
Jul-27 2024 $33.01 $32.94 $33.89 $33.53 $914,864 $4,549,753

Análisis de precios históricos y de mercado de Love Power Coin (LPM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 128 días, desde el día 05-04-2024.