Cap Mercado $2.34T
2.02%
Volumen 24h $129.52B
-8.48%
BTC % 52.1%
-0.32%
ETH % 13.82%
0.65%
Monedas
28.570
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $11.55 | $11.55 | $11.69 | $11.59 | $630,916 | $1,592,389 |
Aug-21 2024 | $11.60 | $11.41 | $11.60 | $11.49 | $612,660 | $1,599,368 |
Aug-20 2024 | $11.49 | $11.49 | $11.88 | $11.75 | $529,577 | $1,584,450 |
Aug-19 2024 | $11.80 | $11.58 | $11.80 | $11.70 | $627,657 | $1,626,507 |
Aug-18 2024 | $11.73 | $11.09 | $11.82 | $11.13 | $438,709 | $1,616,702 |
Aug-17 2024 | $11.10 | $10.94 | $11.12 | $10.96 | $675,920 | $1,531,085 |
Aug-16 2024 | $10.96 | $10.83 | $11.13 | $10.83 | $634,312 | $1,511,097 |
Aug-15 2024 | $10.79 | $10.51 | $11.33 | $11.33 | $621,564 | $1,488,009 |
Aug-14 2024 | $11.35 | $11.33 | $11.55 | $11.36 | $602,207 | $1,564,748 |
Aug-13 2024 | $11.37 | $11.15 | $11.37 | $11.34 | $637,134 | $1,567,460 |
Aug-12 2024 | $11.25 | $11.12 | $12.48 | $12.48 | $310,558 | $1,550,580 |
Aug-11 2024 | $12.52 | $12.52 | $14.77 | $14.77 | $741,312 | $1,725,803 |
Aug-10 2024 | $14.83 | $14.83 | $16.94 | $16.94 | $720,483 | $2,044,508 |
Aug-09 2024 | $17.21 | $17.21 | $20.25 | $20.25 | $502,393 | $2,372,109 |
Aug-08 2024 | $20.43 | $19.77 | $20.68 | $20.45 | $494,596 | $2,816,842 |