Cap Mercado AR$2,170.34T
-3.34%
Volumen 24h AR$129.32T
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-17 2022 | AR$0.00701132 | AR$0.00701132 | AR$0.00701132 | AR$0.00701132 | - | - |
Jun-16 2022 | AR$0.00701132 | AR$0.00701132 | AR$0.00701132 | AR$0.00701132 | - | - |
Jun-15 2022 | AR$0.00701132 | AR$0.00701132 | AR$0.00701132 | AR$0.00701132 | - | - |
Jun-14 2022 | AR$0.00701132 | AR$0.00701132 | AR$0.00701132 | AR$0.00701132 | - | - |
Jun-13 2022 | AR$0.00701132 | AR$0.00701132 | AR$0.00701132 | AR$0.00701132 | - | - |
Jun-12 2022 | AR$0.00701132 | AR$0.00701132 | AR$0.00701132 | AR$0.00701132 | - | - |
Jun-11 2022 | AR$0.00701132 | AR$0.00701132 | AR$0.00701132 | AR$0.00701132 | - | - |
Jun-10 2022 | AR$0.00701132 | AR$0.00701118 | AR$0.00717627 | AR$0.00712796 | - | - |
Jun-09 2022 | AR$0.00712826 | AR$0.00705084 | AR$0.00719519 | AR$0.00709872 | - | - |
Jun-08 2022 | AR$0.00709839 | AR$0.00701973 | AR$0.00726185 | AR$0.00721897 | - | - |
Jun-07 2022 | AR$0.00721957 | AR$0.00695667 | AR$0.00730673 | AR$0.00719212 | - | - |
Jun-06 2022 | AR$0.00719243 | AR$0.00714864 | AR$0.00745949 | AR$0.00716857 | - | - |
Jun-05 2022 | AR$0.00716788 | AR$0.00698709 | AR$0.00725615 | AR$0.00707487 | - | - |
Jun-04 2022 | AR$0.00707464 | AR$0.0067972 | AR$0.00715887 | AR$0.00714387 | - | - |
Jun-03 2022 | AR$0.00714301 | AR$0.00710154 | AR$0.00757577 | AR$0.00741481 | - | - |
Análisis de precios históricos y de mercado de LoveHearts (LVH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 676 días, desde el día 30-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.291 ARS.