Cap Mercado $2.61T
1.43%
Volumen 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de LoveBit (LB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000044258 | $0.0000006462 | $0.0000050023 | $0.0000006462 | $1,262,948 | - |
| Jul-25 2024 | $0.0000050029 | $0.0000049883 | $0.0000051507 | $0.0000049886 | $1,472,858 | - |
| Jul-24 2024 | $0.0000049885 | $0.0000049885 | $0.00000612 | $0.0000061005 | $1,022,402 | - |
| Jul-23 2024 | $0.0000061006 | $0.0000061004 | $0.0000065369 | $0.000006515 | $1,538,250 | - |
| Jul-22 2024 | $0.0000065173 | $0.0000064911 | $0.00000656 | $0.0000065536 | $2,045,697 | - |
| Jul-21 2024 | $0.0000066009 | $0.0000062703 | $0.0000070994 | $0.0000067111 | $1,522,479 | - |
| Jul-20 2024 | $0.0000067112 | $0.0000067112 | $0.00000721 | $0.0000071352 | $1,322,403 | - |
| Jul-19 2024 | $0.0000072579 | $0.0000069237 | $0.0000075311 | $0.0000075311 | $1,867,013 | - |
| Jul-18 2024 | $0.0000075314 | $0.0000072584 | $0.0000091868 | $0.0000091868 | $1,127,295 | - |
| Jul-17 2024 | $0.0000084224 | $0.0000076574 | $0.0000090455 | $0.0000081137 | $1,384,661 | - |
| Jul-16 2024 | $0.0000081198 | $0.0000080802 | $0.000009624 | $0.0000091395 | $1,328,982 | - |
| Jul-15 2024 | $0.0000089691 | $0.000008494 | $0.0000125 | $0.0000091108 | $1,261,991 | - |
| Jul-14 2024 | $0.0000088973 | $0.0000084742 | $0.0000097125 | $0.0000084745 | $994,910 | - |
| Jul-13 2024 | $0.0000084629 | $0.0000084629 | $0.0000106 | $0.0000092854 | $230,809 | - |
| Jul-12 2024 | $0.0000093831 | $0.0000085002 | $0.00001708 | $0.0000085002 | $60,726 | - |