Cap Mercado $3.24T
-0.55%
Volumen 24h $201.01B
-51.05%
BTC % 55.02%
0.36%
ETH % 10.96%
-1.46%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de LOVE (LOVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000081953 | $0.0000042138 | $0.0000081953 | $0.0000042138 | $2,031 | - |
| Jan-20 2026 | $0.0000042138 | $0.0000042138 | $0.0000042138 | $0.0000042138 | - | - |
| Jan-19 2026 | $0.0000042138 | $0.0000042138 | $0.0000045874 | $0.0000045874 | - | - |
| Jan-18 2026 | $0.0000045874 | $0.0000045874 | $0.0000045874 | $0.0000045874 | - | - |
| Jan-17 2026 | $0.0000045874 | $0.0000045735 | $0.0000045874 | $0.0000045735 | - | - |
| Jan-16 2026 | $0.0000045735 | $0.0000045636 | $0.0000045735 | $0.0000045636 | - | - |
| Jan-15 2026 | $0.0000046929 | $0.0000046929 | $0.0000048878 | $0.0000048878 | - | - |
| Jan-14 2026 | $0.0000046988 | $0.0000045088 | $0.0000047382 | $0.0000045088 | - | - |
| Jan-13 2026 | $0.0000045088 | $0.0000045088 | $0.0000045088 | $0.0000045088 | - | - |
| Jan-12 2026 | $0.0000045088 | $0.0000045088 | $0.0000045088 | $0.0000045088 | - | - |
| Jan-11 2026 | $0.0000045088 | $0.0000044124 | $0.0000045088 | $0.0000044124 | - | - |
| Jan-10 2026 | $0.0000044124 | $0.0000043869 | $0.0000044543 | $0.0000043869 | $77 | - |
| Jan-09 2026 | $0.0000043869 | $0.0000042284 | $0.0000044461 | $0.0000042284 | - | - |
| Jan-08 2026 | $0.0000042284 | $0.0000042284 | $0.0000042284 | $0.0000042284 | - | - |
| Jan-07 2026 | $0.0000042284 | $0.0000041113 | $0.0000042284 | $0.0000041113 | - | - |