Cap Mercado $2.45T
-0.35%
Volumen 24h $206.19B
-12.38%
BTC % 54.13%
-0.48%
ETH % 9.55%
0.41%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Precios Históricos de LOVE (LOVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000026493 | $0.0000026493 | $0.0000029339 | $0.0000029339 | - | - |
| Feb-10 2026 | $0.0000029339 | $0.0000029339 | $0.0000029339 | $0.0000029339 | - | - |
| Feb-09 2026 | $0.0000029339 | $0.0000029339 | $0.0000029339 | $0.0000029339 | - | - |
| Feb-08 2026 | $0.0000029339 | $0.0000029323 | $0.0000029339 | $0.0000029323 | $7 | - |
| Feb-07 2026 | $0.0000029323 | $0.0000028079 | $0.0000035823 | $0.0000035823 | - | - |
| Feb-06 2026 | $0.0000035823 | $0.0000035823 | $0.0000035823 | $0.0000035823 | - | - |
| Feb-05 2026 | $0.0000035823 | $0.0000035823 | $0.0000035823 | $0.0000035823 | - | - |
| Feb-04 2026 | $0.0000035823 | $0.0000035823 | $0.0000035823 | $0.0000035823 | - | - |
| Feb-03 2026 | $0.0000035823 | $0.0000035823 | $0.0000035863 | $0.0000035863 | - | - |
| Feb-02 2026 | $0.0000035863 | $0.000003537 | $0.0000035863 | $0.0000035858 | $13 | - |
| Feb-01 2026 | $0.0000035858 | $0.0000034435 | $0.0000035858 | $0.0000034435 | - | - |
| Jan-31 2026 | $0.0000034435 | $0.0000034435 | $0.0000040639 | $0.0000039629 | - | - |
| Jan-30 2026 | $0.0000038939 | $0.000003759 | $0.0000038939 | $0.0000038299 | - | - |
| Jan-29 2026 | $0.0000038299 | $0.0000038299 | $0.0000041251 | $0.0000041251 | - | - |
| Jan-28 2026 | $0.0000041251 | $0.0000041251 | $0.0000041251 | $0.0000041251 | - | - |