Cap Mercado $4.20T
1.69%
Volumen 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LOVE (LOVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000089948 | $0.0000089526 | $0.000009826 | $0.0000089526 | - | - |
| Sep-08 2025 | $0.0000089526 | $0.0000087715 | $0.0000096019 | $0.0000095478 | - | - |
| Sep-07 2025 | $0.0000094572 | $0.0000081085 | $0.00001124 | $0.00001124 | - | - |
| Sep-06 2025 | $0.00001126 | $0.0000082629 | $0.00001136 | $0.00001063 | $4,134 | - |
| Sep-05 2025 | $0.00001107 | $0.00001032 | $0.00057629 | $0.00057138 | $64,161 | - |
| Sep-04 2025 | $0.000587 | $0.000587 | $0.00061967 | $0.00060683 | $10,017 | - |
| Sep-03 2025 | $0.00060508 | $0.00060318 | $0.00069967 | $0.00069967 | $13,780 | - |
| Sep-02 2025 | $0.00071006 | $0.00069026 | $0.00075015 | $0.00074466 | $8,649 | - |
| Sep-01 2025 | $0.00074155 | $0.00073498 | $0.00109718 | $0.0010949 | $27,813 | - |
| Aug-31 2025 | $0.00112388 | $0.00112079 | $0.0014505 | $0.00142672 | $25,546 | - |
| Aug-30 2025 | $0.00142595 | $0.00142595 | $0.00197225 | $0.00192899 | $62,556 | - |
| Aug-29 2025 | $0.00197403 | $0.00197403 | $0.00351629 | $0.00272321 | $149,594 | - |
| Aug-28 2025 | $0.00272107 | $0.00272107 | $0.00345052 | $0.00277412 | $176,148 | - |
| Aug-27 2025 | $0.0027472 | $0.00233858 | $0.00436446 | $0.00430177 | $1,071,371 | - |