Cap Mercado $2.70T
3.14%
Volumen 24h $215.23B
50.26%
BTC % 54.54%
-0.14%
ETH % 10.15%
4.33%
Monedas
34.341
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de LOVE (LOVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000027384 | $0.0000027384 | $0.0000027384 | $0.0000027384 | - | - |
| Mar-14 2026 | $0.0000027384 | $0.0000027384 | $0.0000027384 | $0.0000027384 | - | - |
| Mar-13 2026 | $0.0000027384 | $0.0000026258 | $0.0000027384 | $0.0000026258 | - | - |
| Mar-12 2026 | $0.0000026258 | $0.0000026258 | $0.0000026258 | $0.0000026258 | - | - |
| Mar-11 2026 | $0.0000026258 | $0.0000026258 | $0.0000026258 | $0.0000026258 | - | - |
| Mar-10 2026 | $0.0000026258 | $0.0000026258 | $0.0000026258 | $0.0000026258 | - | - |
| Mar-09 2026 | $0.0000026258 | $0.0000026258 | $0.0000026258 | $0.0000026258 | - | - |
| Mar-08 2026 | $0.0000026258 | $0.0000026258 | $0.0000026258 | $0.0000026258 | - | - |
| Mar-07 2026 | $0.0000026258 | $0.0000026258 | $0.0000027645 | $0.0000027645 | - | - |
| Mar-06 2026 | $0.0000027645 | $0.0000027645 | $0.0000027645 | $0.0000027645 | - | - |
| Mar-05 2026 | $0.0000027645 | $0.0000027551 | $0.0000027645 | $0.0000027551 | - | - |
| Mar-04 2026 | $0.0000027551 | $0.0000027551 | $0.0000027551 | $0.0000027551 | - | - |
| Mar-03 2026 | $0.0000027551 | $0.0000027551 | $0.0000027551 | $0.0000027551 | - | - |
| Mar-02 2026 | $0.0000027551 | $0.0000027512 | $0.0000027551 | $0.0000027512 | - | - |
| Mar-01 2026 | $0.0000027512 | $0.0000027512 | $0.0000027604 | $0.0000027604 | - | - |