Cap Mercado $4.08T
-1.34%
Volumen 24h $339.98B
13.14%
BTC % 55.28%
0.12%
ETH % 11.86%
-1.43%
Monedas
33.560
+14
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de LOVE (LOVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000055683 | $0.0000055683 | $0.0000055683 | $0.0000055683 | - | - |
| Oct-26 2025 | $0.0000055683 | $0.0000055683 | $0.0000055683 | $0.0000055683 | - | - |
| Oct-25 2025 | $0.0000055683 | $0.0000055683 | $0.0000055683 | $0.0000055683 | - | - |
| Oct-24 2025 | $0.0000055683 | $0.0000055683 | $0.0000055683 | $0.0000055683 | - | - |
| Oct-23 2025 | $0.0000055683 | $0.0000055683 | $0.0000055683 | $0.0000055683 | - | - |
| Oct-22 2025 | $0.0000055683 | $0.0000055683 | $0.0000055683 | $0.0000055683 | - | - |
| Oct-21 2025 | $0.0000055683 | $0.0000055683 | $0.0000058536 | $0.0000058536 | - | - |
| Oct-20 2025 | $0.0000058536 | $0.0000058536 | $0.0000058536 | $0.0000058536 | - | - |
| Oct-19 2025 | $0.0000058536 | $0.0000058536 | $0.0000058536 | $0.0000058536 | - | - |
| Oct-18 2025 | $0.0000058536 | $0.0000058536 | $0.0000058536 | $0.0000058536 | - | - |
| Oct-17 2025 | $0.0000058536 | $0.0000058536 | $0.0000058536 | $0.0000058536 | - | - |
| Oct-16 2025 | $0.0000058536 | $0.0000058536 | $0.0000062843 | $0.0000062843 | - | - |
| Oct-15 2025 | $0.0000062843 | $0.0000059886 | $0.0000062843 | $0.0000059886 | - | - |
| Oct-14 2025 | $0.0000059886 | $0.0000059886 | $0.0000059886 | $0.0000059886 | - | - |
| Oct-13 2025 | $0.0000059886 | $0.0000059447 | $0.0000059886 | $0.0000059447 | - | - |