Cap Mercado $4.05T -1.61%
Volumen 24h $346.43B 4.92%
BTC % 55.34% 0.32%
ETH % 11.89% -1.34%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Loud LOUD

Precios Históricos de Loud (LOUD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00128511 $0.00127882 $0.00136311 $0.00132696 $4,627 -
Oct-27 2025 $0.00132698 $0.00132698 $0.00143134 $0.00137757 - -
Oct-26 2025 $0.0013175 $0.00130189 $0.00161224 $0.00157958 $12,642 -
Oct-25 2025 $0.00161888 $0.00161888 $0.00177621 $0.00177621 $3,368 -
Oct-24 2025 $0.00177621 $0.00142754 $0.00177893 $0.00145541 $11,871 -
Oct-23 2025 $0.00145541 $0.00136363 $0.00146875 $0.00136363 - -
Oct-22 2025 $0.00136363 $0.00136363 $0.0018398 $0.00182178 - -
Oct-21 2025 $0.00188249 $0.00179995 $0.00207038 $0.00203431 - -
Oct-20 2025 $0.00203431 $0.00170961 $0.00203431 $0.00183548 - -
Oct-19 2025 $0.00184189 $0.00175776 $0.00201032 $0.00179712 - -
Oct-18 2025 $0.00179717 $0.00172831 $0.00182216 $0.00177354 $2,307 -
Oct-17 2025 $0.00179465 $0.00156986 $0.00204729 $0.00204729 $7,740 -
Oct-16 2025 $0.00204722 $0.00151365 $0.00206871 $0.00168713 $13,962 -
Oct-15 2025 $0.00168485 $0.00165417 $0.0020266 $0.00200839 - -
Oct-14 2025 $0.00195052 $0.00177537 $0.00231364 $0.00177537 $25,658 -

Análisis de precios históricos y de mercado de Loud (LOUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 150 días, desde el día 01-06-2025.