Cap Mercado $3.93T
1.14%
Volumen 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Monedas
32.400
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Loud (LOUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00037895 | $0.0003784 | $0.00042452 | $0.00040701 | $984,855 | - |
| Jul-11 2025 | $0.00039521 | $0.00035773 | $0.00041308 | $0.00038393 | $1,030,385 | - |
| Jul-10 2025 | $0.00037836 | $0.00035072 | $0.00037836 | $0.00035843 | $944,479 | - |
| Jul-09 2025 | $0.00035894 | $0.00033038 | $0.0003682 | $0.00033105 | $944,613 | - |
| Jul-08 2025 | $0.00034092 | $0.0003303 | $0.00035667 | $0.0003507 | $833,691 | - |
| Jul-07 2025 | $0.00034962 | $0.00034962 | $0.00039113 | $0.00039059 | $900,329 | - |
| Jul-06 2025 | $0.00039053 | $0.0003602 | $0.00039255 | $0.0003602 | $635,596 | - |
| Jul-05 2025 | $0.00035962 | $0.00035187 | $0.00037132 | $0.00036679 | $834,061 | - |
| Jul-04 2025 | $0.00036364 | $0.00035987 | $0.00045159 | $0.00045025 | $841,710 | - |
| Jul-03 2025 | $0.00044883 | $0.00044096 | $0.00046956 | $0.00045328 | $939,615 | - |
| Jul-02 2025 | $0.00046191 | $0.00043265 | $0.00046211 | $0.00043736 | $963,809 | - |
| Jul-01 2025 | $0.00042442 | $0.00042442 | $0.00046833 | $0.00046833 | $932,605 | - |
| Jun-30 2025 | $0.00047261 | $0.00046127 | $0.00052367 | $0.00052367 | $938,235 | - |
| Jun-29 2025 | $0.00052403 | $0.00049537 | $0.00055952 | $0.00051213 | $973,875 | - |
| Jun-28 2025 | $0.00055511 | $0.00048304 | $0.00055511 | $0.00048429 | $806,326 | - |