Cap Mercado $4.22T
1.78%
Volumen 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Loud (LOUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00022849 | $0.0002276 | $0.00022916 | $0.00022774 | $54,691 | - |
| Sep-08 2025 | $0.0002279 | $0.00018341 | $0.00022953 | $0.00022733 | $50,891 | - |
| Sep-07 2025 | $0.00022731 | $0.00018439 | $0.00022999 | $0.0002299 | $49,932 | - |
| Sep-06 2025 | $0.00022991 | $0.00022976 | $0.00022991 | $0.0002299 | $49,945 | - |
| Sep-05 2025 | $0.00022991 | $0.00019338 | $0.00023005 | $0.00019558 | $49,938 | - |
| Sep-04 2025 | $0.0002257 | $0.00019034 | $0.00023013 | $0.00023013 | $49,937 | - |
| Sep-03 2025 | $0.00023005 | $0.0002094 | $0.00023006 | $0.00022983 | $49,958 | - |
| Sep-02 2025 | $0.00022984 | $0.00020819 | $0.00022994 | $0.00020819 | $50,273 | - |
| Sep-01 2025 | $0.00021384 | $0.00020199 | $0.00022887 | $0.00022887 | $49,932 | - |
| Aug-31 2025 | $0.00022888 | $0.00021025 | $0.00022888 | $0.00021387 | $49,942 | - |
| Aug-30 2025 | $0.00021386 | $0.00021385 | $0.0002139 | $0.00021389 | $49,966 | - |
| Aug-29 2025 | $0.00021389 | $0.00021389 | $0.0002303 | $0.00023012 | - | - |
| Aug-28 2025 | $0.00023025 | $0.00020833 | $0.00023031 | $0.0002139 | $49,937 | - |
| Aug-27 2025 | $0.0002139 | $0.00020246 | $0.00022863 | $0.00020927 | $51,814 | - |
| Aug-26 2025 | $0.00021878 | $0.00020246 | $0.00022827 | $0.00021413 | $183,070 | - |