Cap Mercado $74.55T
94.79%
Volumen 24h $368.94B
-6.21%
BTC % 3.17%
-1778.86%
ETH % 0.53%
-1654.71%
Monedas
32.448
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WOOF (WOOF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004512 | $0.00004345 | $0.00004633 | $0.00004633 | $1,794 | - |
| Jul-14 2025 | $0.00004656 | $0.00004264 | $0.00004838 | $0.00004278 | - | - |
| Jul-13 2025 | $0.00004285 | $0.00004269 | $0.00004445 | $0.00004305 | $2,217 | - |
| Jul-12 2025 | $0.0000432 | $0.00004155 | $0.00004436 | $0.00004155 | - | - |
| Jul-11 2025 | $0.00004155 | $0.00004062 | $0.00004318 | $0.00004082 | $3,732 | - |
| Jul-10 2025 | $0.00004089 | $0.00003972 | $0.00004089 | $0.00004009 | $1,085 | - |
| Jul-09 2025 | $0.00004009 | $0.00003958 | $0.00004123 | $0.00003964 | $4,791 | - |
| Jul-08 2025 | $0.00003958 | $0.00003866 | $0.00004046 | $0.00003866 | $889 | - |
| Jul-07 2025 | $0.00003866 | $0.00003849 | $0.00004035 | $0.00004004 | - | - |
| Jul-06 2025 | $0.00004064 | $0.00003983 | $0.00004317 | $0.00004024 | $798 | - |
| Jul-05 2025 | $0.00004048 | $0.00003917 | $0.00004093 | $0.00003917 | $1,016 | - |
| Jul-04 2025 | $0.00003941 | $0.0000388 | $0.00004149 | $0.00004106 | $1,835 | - |
| Jul-03 2025 | $0.00004124 | $0.00004124 | $0.00004461 | $0.00004461 | $1,319 | - |
| Jul-02 2025 | $0.00004461 | $0.00004047 | $0.00004493 | $0.00004047 | $2,676 | - |
| Jul-01 2025 | $0.00004051 | $0.00003915 | $0.00004102 | $0.00004031 | $2,169 | - |