Cap Mercado $3.26T
0.03%
Volumen 24h $148.84B
-71.08%
BTC % 54.61%
-0.16%
ETH % 11.25%
0.71%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WOOF (WOOF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00003118 | $0.00003078 | $0.00003225 | $0.00003078 | $1,425 | - |
| Dec-05 2025 | $0.00003085 | $0.00003013 | $0.00003212 | $0.00003181 | $1,814 | - |
| Dec-04 2025 | $0.00003122 | $0.000031 | $0.00003446 | $0.00003446 | $2,491 | - |
| Dec-03 2025 | $0.0000344 | $0.00003185 | $0.0000344 | $0.00003185 | $1,493 | - |
| Dec-02 2025 | $0.00003185 | $0.00002861 | $0.00003286 | $0.00002943 | - | - |
| Dec-01 2025 | $0.00002943 | $0.00002923 | $0.00003212 | $0.00003212 | $3,452 | - |
| Nov-30 2025 | $0.0000317 | $0.00003082 | $0.00003213 | $0.00003082 | $593 | - |
| Nov-29 2025 | $0.00003082 | $0.00003075 | $0.00003219 | $0.00003106 | - | - |
| Nov-28 2025 | $0.00003112 | $0.0000309 | $0.00003306 | $0.00003306 | $975 | - |
| Nov-27 2025 | $0.00003306 | $0.00003114 | $0.00003595 | $0.00003573 | $4,322 | - |
| Nov-26 2025 | $0.00003641 | $0.00002679 | $0.00003826 | $0.00002722 | $7,066 | - |
| Nov-25 2025 | $0.00002722 | $0.00002593 | $0.00002722 | $0.00002661 | - | - |
| Nov-24 2025 | $0.00002704 | $0.00002403 | $0.00002718 | $0.00002439 | - | - |
| Nov-23 2025 | $0.00002439 | $0.00002439 | $0.00002577 | $0.0000251 | $294 | - |
| Nov-22 2025 | $0.0000258 | $0.00002496 | $0.00002707 | $0.00002601 | $1,703 | - |