Cap Mercado $3.26T
1.23%
Volumen 24h $223.16B
5.82%
BTC % 54.87%
0.29%
ETH % 11.18%
0.44%
Monedas
34.134
+9
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Loopy (LOOPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.0000086887 | $0.0000086887 | $0.0000086887 | $0.0000086887 | - | - |
| Sep-07 2025 | $0.0000086887 | $0.0000086887 | $0.0000086887 | $0.0000086887 | - | - |
| Sep-06 2025 | $0.0000086887 | $0.0000086887 | $0.0000086887 | $0.0000086887 | - | - |
| Sep-05 2025 | $0.0000086887 | $0.0000086887 | $0.0000086887 | $0.0000086887 | - | - |
| Sep-04 2025 | $0.0000086887 | $0.0000086887 | $0.0000086887 | $0.0000086887 | - | - |
| Sep-03 2025 | $0.0000086887 | $0.0000086887 | $0.0000086887 | $0.0000086887 | - | - |
| Sep-02 2025 | $0.0000086887 | $0.0000086045 | $0.0000087288 | $0.0000087288 | - | - |
| Sep-01 2025 | $0.0000087288 | $0.0000087288 | $0.0000087288 | $0.0000087288 | - | - |
| Aug-31 2025 | $0.0000087288 | $0.000008426 | $0.0000087288 | $0.000008426 | - | - |
| Aug-30 2025 | $0.000008426 | $0.000008426 | $0.000008426 | $0.000008426 | - | - |
| Aug-29 2025 | $0.000008426 | $0.000008426 | $0.000008426 | $0.000008426 | - | - |
| Aug-28 2025 | $0.000008426 | $0.000008426 | $0.000008426 | $0.000008426 | - | - |
| Aug-27 2025 | $0.000008426 | $0.000008426 | $0.000008426 | $0.000008426 | - | - |
| Aug-26 2025 | $0.000008426 | $0.000008426 | $0.0000087713 | $0.0000087713 | - | - |
| Aug-25 2025 | $0.0000087713 | $0.0000087713 | $0.0000087713 | $0.0000087713 | - | - |