Cap Mercado $3.55T
0.99%
Volumen 24h $293.28B
4.13%
BTC % 58.11%
-1.22%
ETH % 8.65%
0.46%
Monedas
31.804
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Loopy (LOOPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.0000074827 | $0.0000074827 | $0.0000074827 | $0.0000074827 | - | - |
| May-10 2025 | $0.0000074827 | $0.0000063726 | $0.0000074827 | $0.0000063726 | - | - |
| May-09 2025 | $0.0000063726 | $0.0000063726 | $0.0000063726 | $0.0000063726 | - | - |
| May-08 2025 | $0.0000063726 | $0.0000063726 | $0.0000063726 | $0.0000063726 | - | - |
| May-07 2025 | $0.0000063726 | $0.0000063726 | $0.0000063726 | $0.0000063726 | - | - |
| May-06 2025 | $0.0000063726 | $0.0000063726 | $0.0000063726 | $0.0000063726 | - | - |
| May-05 2025 | $0.0000063726 | $0.0000063726 | $0.0000063726 | $0.0000063726 | - | - |
| May-04 2025 | $0.0000063726 | $0.0000063726 | $0.0000065165 | $0.0000065165 | - | - |
| May-03 2025 | $0.0000065165 | $0.0000065165 | $0.0000066865 | $0.0000066865 | - | - |
| May-02 2025 | $0.0000066865 | $0.0000066865 | $0.0000066865 | $0.0000066865 | - | - |
| May-01 2025 | $0.0000066865 | $0.0000066865 | $0.0000066865 | $0.0000066865 | - | - |
| Apr-30 2025 | $0.0000066865 | $0.0000066865 | $0.0000066865 | $0.0000066865 | - | - |
| Apr-29 2025 | $0.0000066865 | $0.0000066865 | $0.0000066865 | $0.0000066865 | - | - |
| Apr-28 2025 | $0.0000066865 | $0.0000066865 | $0.0000066865 | $0.0000066865 | - | - |
| Apr-27 2025 | $0.0000066865 | $0.0000066865 | $0.0000066865 | $0.0000066865 | - | - |