Cap Mercado MX$46.92T
3.77%
Volumen 24h MX$2.99T
16.01%
BTC % 50.7%
0.76%
ETH % 16.2%
-1.42%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-18 2024 | MX$0.00830782 | MX$0.00806668 | MX$0.00840106 | MX$0.00836142 | MX$84,036 | - |
Jul-17 2024 | MX$0.00834097 | MX$0.00834097 | MX$0.00847407 | MX$0.00835503 | MX$26,239 | - |
Jul-16 2024 | MX$0.00835503 | MX$0.00781565 | MX$0.00838051 | MX$0.00811055 | MX$64,690 | - |
Jul-15 2024 | MX$0.00811055 | MX$0.00707708 | MX$0.00811055 | MX$0.00707708 | MX$722,996 | - |
Jul-14 2024 | MX$0.00704748 | MX$0.00686094 | MX$0.00704748 | MX$0.00686094 | MX$3,251 | - |
Jul-13 2024 | MX$0.00686094 | MX$0.00685503 | MX$0.00695138 | MX$0.00685503 | MX$869 | - |
Jul-12 2024 | MX$0.00685503 | MX$0.00648991 | MX$0.00708329 | MX$0.00688353 | MX$78,975 | - |
Jul-11 2024 | MX$0.00688353 | MX$0.00688353 | MX$0.00725013 | MX$0.00707422 | MX$31,633 | - |
Jul-10 2024 | MX$0.00712153 | MX$0.0069055 | MX$0.00712153 | MX$0.00693611 | MX$3,018 | - |
Jul-09 2024 | MX$0.0069708 | MX$0.0068045 | MX$0.00697337 | MX$0.0068045 | MX$7,038 | - |
Jul-08 2024 | MX$0.0068045 | MX$0.00625212 | MX$0.00693748 | MX$0.00648821 | MX$11,422 | - |
Jul-07 2024 | MX$0.00648821 | MX$0.00648821 | MX$0.00678572 | MX$0.00678572 | MX$40,551 | - |
Jul-06 2024 | MX$0.00679373 | MX$0.00601814 | MX$0.00679373 | MX$0.00601814 | MX$68,855 | - |
Jul-05 2024 | MX$0.00601814 | MX$0.00601337 | MX$0.00669095 | MX$0.00669095 | MX$71,141 | - |
Jul-04 2024 | MX$0.00688131 | MX$0.00679064 | MX$0.00750349 | MX$0.00750349 | MX$158,680 | - |
Análisis de precios históricos y de mercado de LoopSwap (LSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 856 días, desde el día 17-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0638 MXN.