Cap Mercado €2.32T
-1.28%
Volumen 24h €138.89B
-28.81%
BTC % 50.43%
-0.23%
ETH % 16.32%
0.12%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-07 2023 | €0.0000030908 | €0.0000030908 | €0.0000030908 | €0.0000030908 | - | - |
Sep-06 2023 | €0.0000030908 | €0.0000030908 | €0.0000030908 | €0.0000030908 | - | - |
Sep-05 2023 | €0.0000030908 | €0.0000030908 | €0.0000030908 | €0.0000030908 | - | - |
Sep-04 2023 | €0.0000030908 | €0.0000030908 | €0.0000030908 | €0.0000030908 | - | - |
Sep-03 2023 | €0.0000030908 | €0.0000030908 | €0.0000030908 | €0.0000030908 | - | - |
Sep-02 2023 | €0.0000030908 | €0.0000030908 | €0.0000030908 | €0.0000030908 | - | - |
Sep-01 2023 | €0.0000030908 | €0.0000030908 | €0.0000030908 | €0.0000030908 | - | - |
Aug-31 2023 | €0.0000030904 | €0.0000030811 | €0.0000035525 | €0.0000035525 | €2 | - |
Aug-30 2023 | €0.0000035525 | €0.0000035525 | €0.0000035525 | €0.0000035525 | - | - |
Aug-29 2023 | €0.000003548 | €0.0000034007 | €0.0000039023 | €0.0000039023 | €0 | - |
Aug-28 2023 | €0.0000039023 | €0.0000039023 | €0.0000039023 | €0.0000039023 | - | - |
Aug-27 2023 | €0.0000039023 | €0.0000039023 | €0.0000039023 | €0.0000039023 | - | - |
Aug-26 2023 | €0.0000039023 | €0.0000039023 | €0.0000039023 | €0.0000039023 | - | - |
Aug-25 2023 | €0.0000039023 | €0.0000038783 | €0.0000039492 | €0.0000039492 | - | - |
Aug-24 2023 | €0.000003925 | €0.0000039115 | €0.0000046552 | €0.0000046552 | €4 | - |
Análisis de precios históricos y de mercado de Loop X Network (LOOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 416 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91481 EUR.