Cap Mercado NZ$4.06T
4.27%
Volumen 24h NZ$246.42B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-03 2022 | NZ$0.00052965 | NZ$0.00052965 | NZ$0.00052965 | NZ$0.00052965 | - | - |
Aug-02 2022 | NZ$0.00052965 | NZ$0.00052965 | NZ$0.00052965 | NZ$0.00052965 | - | - |
Aug-01 2022 | NZ$0.00052965 | NZ$0.00052965 | NZ$0.00052965 | NZ$0.00052965 | - | - |
Jul-31 2022 | NZ$0.00052965 | NZ$0.00052965 | NZ$0.00052965 | NZ$0.00052965 | - | - |
Jul-30 2022 | NZ$0.00052965 | NZ$0.00052965 | NZ$0.00052965 | NZ$0.00052965 | - | - |
Jul-29 2022 | NZ$0.00052965 | NZ$0.00052965 | NZ$0.00052965 | NZ$0.00052965 | - | - |
Jul-28 2022 | NZ$0.00052965 | NZ$0.00052965 | NZ$0.00052965 | NZ$0.00052965 | - | - |
Jul-27 2022 | NZ$0.00052965 | NZ$0.00052965 | NZ$0.00052965 | NZ$0.00052965 | - | - |
Jul-26 2022 | NZ$0.00052965 | NZ$0.00052965 | NZ$0.00052965 | NZ$0.00052965 | - | - |
Jul-25 2022 | NZ$0.00052965 | NZ$0.00052965 | NZ$0.00052965 | NZ$0.00052965 | - | - |
Jul-24 2022 | NZ$0.00052965 | NZ$0.00052965 | NZ$0.00052965 | NZ$0.00052965 | - | - |
Jul-23 2022 | NZ$0.00052965 | NZ$0.00052965 | NZ$0.00052965 | NZ$0.00052965 | - | - |
Jul-22 2022 | NZ$0.00052965 | NZ$0.00052965 | NZ$0.00052965 | NZ$0.00052965 | - | - |
Jul-21 2022 | NZ$0.00052965 | NZ$0.00052965 | NZ$0.00052965 | NZ$0.00052965 | - | - |
Jul-20 2022 | NZ$0.00052965 | NZ$0.00052965 | NZ$0.00052965 | NZ$0.00052965 | - | - |
Análisis de precios históricos y de mercado de Loop Finance (LOOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 209 días, desde el día 07-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.