Cap Mercado €2.33T
0.38%
Volumen 24h €148.70B
-24.32%
BTC % 51.69%
-0.15%
ETH % 14.39%
-0.13%
Monedas
27.187
+24
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-02 2023 | €0.0000000242 | €0.0000000242 | €0.0000000242 | €0.0000000242 | €78 | - |
Jul-01 2023 | €0.0000000242 | €0.0000000242 | €0.0000000244 | €0.0000000244 | €78 | - |
Jun-30 2023 | €0.0000000239 | €0.0000000239 | €0.0000000239 | €0.0000000239 | €37 | - |
Jun-29 2023 | €0.0000000239 | €0.0000000239 | €0.0000000244 | €0.0000000244 | €37 | - |
Jun-28 2023 | €0.0000000244 | €0.0000000244 | €0.0000000244 | €0.0000000244 | - | - |
Jun-27 2023 | €0.0000000244 | €0.0000000244 | €0.0000000244 | €0.0000000244 | €94 | - |
Jun-26 2023 | €0.0000000244 | €0.0000000243 | €0.0000000257 | €0.0000000257 | €94 | - |
Jun-25 2023 | €0.0000000257 | €0.0000000254 | €0.000000026 | €0.0000000254 | €101 | - |
Jun-21 2023 | €0.0000000247 | €0.0000000247 | €0.0000000247 | €0.0000000247 | €23 | - |
Jun-20 2023 | €0.0000000246 | €0.0000000237 | €0.0000000246 | €0.000000024 | €23 | - |
Jun-19 2023 | €0.000000024 | €0.000000024 | €0.000000024 | €0.000000024 | €16 | - |
Jun-16 2023 | €0.0000000229 | €0.0000000229 | €0.0000000231 | €0.0000000229 | €53 | - |
Jun-15 2023 | €0.0000000229 | €0.0000000228 | €0.0000000231 | €0.0000000229 | €53 | - |
Jun-14 2023 | €0.0000000247 | €0.0000000247 | €0.0000000247 | €0.0000000247 | - | - |
Jun-13 2023 | €0.0000000247 | €0.0000000247 | €0.0000000247 | €0.0000000247 | - | - |
Análisis de precios históricos y de mercado de Looney (LOONEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 29 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92212 EUR.