Cap Mercado ₨681.39T
4.86%
Volumen 24h ₨41.15T
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-11 2023 | ₨0.010118 | ₨0.010118 | ₨0.010118 | ₨0.010118 | - | - |
Apr-10 2023 | ₨0.010118 | ₨0.010118 | ₨0.010118 | ₨0.010118 | - | - |
Apr-09 2023 | ₨0.010118 | ₨0.010118 | ₨0.010118 | ₨0.010118 | - | - |
Apr-08 2023 | ₨0.010118 | ₨0.010118 | ₨0.010118 | ₨0.010118 | - | - |
Apr-07 2023 | ₨0.010118 | ₨0.010118 | ₨0.010118 | ₨0.010118 | - | - |
Apr-06 2023 | ₨0.010118 | ₨0.010118 | ₨0.010118 | ₨0.010118 | - | - |
Apr-05 2023 | ₨0.010118 | ₨0.010118 | ₨0.010118 | ₨0.010118 | - | - |
Apr-04 2023 | ₨0.010127 | ₨0.00976092 | ₨0.012819 | ₨0.012819 | ₨12,485 | - |
Apr-03 2023 | ₨0.012819 | ₨0.012518 | ₨0.012876 | ₨0.012728 | - | - |
Apr-02 2023 | ₨0.012729 | ₨0.012586 | ₨0.013777 | ₨0.013777 | ₨2,629 | - |
Apr-01 2023 | ₨0.013777 | ₨0.013705 | ₨0.016094 | ₨0.016094 | ₨6,907 | - |
Mar-31 2023 | ₨0.016094 | ₨0.01601 | ₨0.016289 | ₨0.016085 | - | - |
Mar-30 2023 | ₨0.016087 | ₨0.00925724 | ₨0.016135 | ₨0.00934731 | ₨16,607 | - |
Mar-29 2023 | ₨0.00934194 | ₨0.00930116 | ₨0.012147 | ₨0.012147 | ₨10,210 | - |
Mar-28 2023 | ₨0.012147 | ₨0.012147 | ₨0.012147 | ₨0.012147 | - | - |
Análisis de precios históricos y de mercado de Loomi (LOOMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 442 días, desde el día 17-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.