Cap Mercado $2.71T
3.04%
Volumen 24h $227.78B
52.38%
BTC % 54.48%
-0.33%
ETH % 10.12%
3.85%
Monedas
34.341
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LOOK (LOOK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00346547 | $0.00336991 | $0.00357078 | $0.00352998 | $259,463 | $3,196,467 |
| Mar-14 2026 | $0.00352077 | $0.00349748 | $0.00363469 | $0.00360468 | $246,655 | $3,247,478 |
| Mar-13 2026 | $0.00360842 | $0.00357379 | $0.00377716 | $0.00367615 | $322,656 | $3,328,324 |
| Mar-12 2026 | $0.00364655 | $0.00348161 | $0.00375552 | $0.00355922 | $327,607 | $3,363,497 |
| Mar-11 2026 | $0.00358181 | $0.00358181 | $0.00399369 | $0.00396162 | $287,127 | $3,303,776 |
| Mar-10 2026 | $0.00397907 | $0.00395785 | $0.00422228 | $0.00408501 | $219,157 | $3,670,202 |
| Mar-09 2026 | $0.00406978 | $0.00398365 | $0.00410108 | $0.00398365 | $143,794 | $3,753,874 |
| Mar-08 2026 | $0.00403359 | $0.00383919 | $0.00403359 | $0.00395142 | $275,019 | $3,720,490 |
| Mar-07 2026 | $0.00394547 | $0.00367612 | $0.00403698 | $0.00401056 | $205,523 | $3,639,215 |
| Mar-06 2026 | $0.00399941 | $0.00389608 | $0.0043108 | $0.00423614 | $246,806 | $3,688,966 |
| Mar-05 2026 | $0.0042604 | $0.00421761 | $0.00483877 | $0.00447039 | $347,058 | $3,929,697 |
| Mar-04 2026 | $0.00447206 | $0.00386818 | $0.00447206 | $0.00404543 | $309,853 | $4,124,927 |
| Mar-03 2026 | $0.00400076 | $0.00382185 | $0.00436629 | $0.00434472 | $256,253 | $3,690,205 |
| Mar-02 2026 | $0.0041542 | $0.00381327 | $0.00430431 | $0.00411065 | $256,642 | $3,831,734 |
| Mar-01 2026 | $0.00413538 | $0.00384902 | $0.004558 | $0.00430023 | $245,737 | $3,814,376 |