Cap Mercado $3.53T
0.08%
Volumen 24h $269.17B
9.01%
BTC % 58.46%
0.73%
ETH % 8.87%
0.11%
Monedas
31.856
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LONG (LONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2025 | $42.59 | $42.59 | $42.59 | $42.59 | - | - |
| Mar-28 2025 | $42.59 | $42.59 | $42.59 | $42.59 | - | - |
| Mar-27 2025 | $42.59 | $42.59 | $42.59 | $42.59 | - | - |
| Mar-26 2025 | $42.59 | $42.59 | $42.59 | $42.59 | - | - |
| Mar-25 2025 | $42.59 | $42.59 | $42.59 | $42.59 | - | - |
| Mar-24 2025 | $42.59 | $42.59 | $42.59 | $42.59 | - | - |
| Mar-23 2025 | $42.59 | $42.59 | $42.59 | $42.59 | - | - |
| Mar-22 2025 | $42.59 | $42.59 | $42.59 | $42.59 | - | - |
| Mar-21 2025 | $41.69 | $41.69 | $41.69 | $41.69 | - | - |
| Mar-20 2025 | $41.69 | $41.69 | $41.69 | $41.69 | - | - |
| Mar-19 2025 | $41.69 | $41.69 | $41.69 | $41.69 | - | - |
| Mar-18 2025 | $41.69 | $41.69 | $41.69 | $41.69 | - | - |
| Mar-17 2025 | $41.69 | $41.69 | $41.69 | $41.69 | - | - |
| Mar-16 2025 | $41.69 | $41.69 | $41.69 | $41.69 | - | - |
| Mar-15 2025 | $41.69 | $41.69 | $41.69 | $41.69 | - | - |