Cap Mercado $2.29T
1.43%
Volumen 24h $78.07B
BTC % 52.68%
-0.26%
ETH % 13.98%
0.85%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de LONG (LONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $213.64 | $213.64 | $219.61 | $219.61 | $1,059 | - |
| Aug-09 2024 | $219.61 | $212.38 | $219.61 | $212.38 | $2,180 | - |
| Aug-08 2024 | $212.38 | $205.48 | $212.38 | $205.48 | $1,053 | - |
| Aug-07 2024 | $205.48 | $186.89 | $208.52 | $186.89 | $104 | - |
| Aug-06 2024 | $186.89 | $186.89 | $186.89 | $186.89 | - | - |
| Aug-05 2024 | $186.89 | $186.89 | $241.20 | $241.20 | $490 | - |
| Aug-04 2024 | $241.20 | $241.20 | $261.34 | $261.34 | $98 | - |
| Aug-03 2024 | $261.34 | $261.34 | $261.34 | $261.34 | - | - |
| Aug-02 2024 | $261.34 | $261.09 | $261.34 | $261.20 | $5 | - |
| Aug-01 2024 | $261.20 | $258.97 | $283.66 | $283.66 | $32,175 | - |
| Jul-31 2024 | $283.66 | $283.37 | $288.29 | $283.37 | $5,416 | - |
| Jul-30 2024 | $283.37 | $283.37 | $288.73 | $283.79 | $1,130 | - |
| Jul-29 2024 | $283.79 | $283.79 | $283.79 | $283.79 | - | - |
| Jul-28 2024 | $283.79 | $283.50 | $285.85 | $285.85 | $16 | - |
| Jul-27 2024 | $285.85 | $281.75 | $286.88 | $281.75 | $141 | - |