Cap Mercado $2.31T
2.6%
Volumen 24h $141.91B
13.79%
BTC % 52.44%
0.42%
ETH % 13.75%
-0.72%
Monedas
28.544
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00443127 | $0.00443127 | $0.00443127 | $0.00443127 | - | - |
May-05 2024 | $0.00443127 | $0.00443127 | $0.00443127 | $0.00443127 | - | - |
May-04 2024 | $0.00443127 | $0.00443127 | $0.00443127 | $0.00443127 | - | - |
May-03 2024 | $0.00443127 | $0.00443127 | $0.00443127 | $0.00443127 | - | - |
May-02 2024 | $0.00443127 | $0.00443127 | $0.00443127 | $0.00443127 | - | - |
May-01 2024 | $0.00443127 | $0.00443127 | $0.00443127 | $0.00443127 | - | - |
Apr-30 2024 | $0.00443127 | $0.00443127 | $0.00443127 | $0.00443127 | - | - |
Apr-29 2024 | $0.00443127 | $0.00443127 | $0.00606935 | $0.00606935 | - | - |
Apr-28 2024 | $0.00606935 | $0.00606935 | $0.00606935 | $0.00606935 | - | - |
Apr-27 2024 | $0.00606935 | $0.00606935 | $0.00606935 | $0.00606935 | - | - |
Apr-26 2024 | $0.00606935 | $0.00606935 | $0.00606935 | $0.00606935 | - | - |
Apr-25 2024 | $0.00606935 | $0.00606828 | $0.00797038 | $0.00797038 | - | - |
Apr-24 2024 | $0.00797038 | $0.00797038 | $0.00797038 | $0.00797038 | - | - |
Apr-23 2024 | $0.00797131 | $0.00797131 | $0.015004 | $0.015004 | $432 | - |
Apr-22 2024 | $0.015004 | $0.015004 | $0.015004 | $0.015004 | - | - |