Cap Mercado $2.55T
-1.28%
Volumen 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de $LONDON (LONDON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.00166503 | $0.00166503 | $0.00166503 | $0.00166503 | - | $75,855 |
| Aug-24 2022 | $0.00166503 | $0.00166503 | $0.00166503 | $0.00166503 | - | $75,855 |
| Aug-23 2022 | $0.00166503 | $0.00166503 | $0.00166503 | $0.00166503 | - | $75,855 |
| Aug-22 2022 | $0.00166503 | $0.00166503 | $0.00166503 | $0.00166503 | - | $75,855 |
| Aug-21 2022 | $0.00166503 | $0.00166503 | $0.00166503 | $0.00166503 | - | $75,855 |
| Aug-20 2022 | $0.00166503 | $0.00166503 | $0.00166503 | $0.00166503 | - | $75,855 |
| Aug-19 2022 | $0.00166503 | $0.00166503 | $0.00166539 | $0.00166539 | - | $75,855 |
| Aug-18 2022 | $0.00166514 | $0.00164727 | $0.00168519 | $0.0016527 | - | $75,860 |
| Aug-17 2022 | $0.00165274 | $0.00151126 | $0.00167405 | $0.00154933 | $898 | $75,295 |
| Aug-16 2022 | $0.00154945 | $0.0015099 | $0.00155268 | $0.00154114 | $135 | $70,590 |
| Aug-15 2022 | $0.00154178 | $0.00151815 | $0.00161667 | $0.00156269 | $144 | $70,240 |
| Aug-14 2022 | $0.00156359 | $0.00153592 | $0.00163072 | $0.00154029 | $307 | $71,234 |
| Aug-13 2022 | $0.00153992 | $0.00150127 | $0.00155165 | $0.00150718 | $49 | $70,155 |
| Aug-12 2022 | $0.00150684 | $0.00128778 | $0.00150684 | $0.00128778 | $119 | $68,648 |
| Aug-11 2022 | $0.00128778 | $0.00128778 | $0.00128778 | $0.00128778 | - | $58,668 |