Cap Mercado ₹211.24T
-0.54%
Volumen 24h ₹11.75T
-27.25%
BTC % 50.27%
-0.04%
ETH % 16.45%
0.72%
Monedas
28.128
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-25 2022 | ₹0.139232 | ₹0.139232 | ₹0.139232 | ₹0.139232 | - | ₹6,343,132 |
Aug-24 2022 | ₹0.139232 | ₹0.139232 | ₹0.139232 | ₹0.139232 | - | ₹6,343,132 |
Aug-23 2022 | ₹0.139232 | ₹0.139232 | ₹0.139232 | ₹0.139232 | - | ₹6,343,132 |
Aug-22 2022 | ₹0.139232 | ₹0.139232 | ₹0.139232 | ₹0.139232 | - | ₹6,343,132 |
Aug-21 2022 | ₹0.139232 | ₹0.139232 | ₹0.139232 | ₹0.139232 | - | ₹6,343,132 |
Aug-20 2022 | ₹0.139232 | ₹0.139232 | ₹0.139232 | ₹0.139232 | - | ₹6,343,132 |
Aug-19 2022 | ₹0.139232 | ₹0.139232 | ₹0.139262 | ₹0.139262 | - | ₹6,343,132 |
Aug-18 2022 | ₹0.139241 | ₹0.137747 | ₹0.140918 | ₹0.138201 | - | ₹6,343,536 |
Aug-17 2022 | ₹0.138205 | ₹0.126374 | ₹0.139987 | ₹0.129557 | ₹75,126 | ₹6,296,311 |
Aug-16 2022 | ₹0.129567 | ₹0.12626 | ₹0.129837 | ₹0.128872 | ₹11,291 | ₹5,902,807 |
Aug-15 2022 | ₹0.128926 | ₹0.12695 | ₹0.135188 | ₹0.130674 | ₹12,080 | ₹5,873,592 |
Aug-14 2022 | ₹0.13075 | ₹0.128436 | ₹0.136363 | ₹0.128801 | ₹25,642 | ₹5,956,694 |
Aug-13 2022 | ₹0.12877 | ₹0.125538 | ₹0.129751 | ₹0.126032 | ₹4,125 | ₹5,866,498 |
Aug-12 2022 | ₹0.126004 | ₹0.107686 | ₹0.126004 | ₹0.107686 | ₹9,970 | ₹5,740,462 |
Aug-11 2022 | ₹0.107686 | ₹0.107686 | ₹0.107686 | ₹0.107686 | - | ₹4,905,939 |
Análisis de precios históricos y de mercado de $LONDON (LONDON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 378 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.62141 INR.