Cap Mercado €2.35T
0.74%
Volumen 24h €116.64B
-60.25%
BTC % 50.69%
-0.82%
ETH % 17.22%
1.33%
Monedas
27.748
+22
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-25 2022 | €0.00154928 | €0.00154928 | €0.00154928 | €0.00154928 | - | €70,582 |
Aug-24 2022 | €0.00154928 | €0.00154928 | €0.00154928 | €0.00154928 | - | €70,582 |
Aug-23 2022 | €0.00154928 | €0.00154928 | €0.00154928 | €0.00154928 | - | €70,582 |
Aug-22 2022 | €0.00154928 | €0.00154928 | €0.00154928 | €0.00154928 | - | €70,582 |
Aug-21 2022 | €0.00154928 | €0.00154928 | €0.00154928 | €0.00154928 | - | €70,582 |
Aug-20 2022 | €0.00154928 | €0.00154928 | €0.00154928 | €0.00154928 | - | €70,582 |
Aug-19 2022 | €0.00154928 | €0.00154928 | €0.00154961 | €0.00154961 | - | €70,582 |
Aug-18 2022 | €0.00154938 | €0.00153275 | €0.00156804 | €0.0015378 | - | €70,586 |
Aug-17 2022 | €0.00153784 | €0.0014062 | €0.00155767 | €0.00144162 | €836 | €70,061 |
Aug-16 2022 | €0.00144173 | €0.00140494 | €0.00144474 | €0.00143399 | €126 | €65,682 |
Aug-15 2022 | €0.0014346 | €0.00141261 | €0.00150428 | €0.00145405 | €134 | €65,357 |
Aug-14 2022 | €0.00145489 | €0.00142914 | €0.00151735 | €0.0014332 | €285 | €66,282 |
Aug-13 2022 | €0.00143286 | €0.0013969 | €0.00144378 | €0.0014024 | €46 | €65,278 |
Aug-12 2022 | €0.00140208 | €0.00119825 | €0.00140208 | €0.00119825 | €111 | €63,876 |
Aug-11 2022 | €0.00119825 | €0.00119825 | €0.00119825 | €0.00119825 | - | €54,590 |
Análisis de precios históricos y de mercado de $LONDON (LONDON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 378 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93048 EUR.