Cap Mercado €2.35T 0.74%
Volumen 24h €116.64B -60.25%
BTC % 50.69% -0.82%
ETH % 17.22% 1.33%
Monedas 27.748 +22
Exchanges 885
Ultima actualización 29 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-25 2022 €0.00154928 €0.00154928 €0.00154928 €0.00154928 - €70,582
Aug-24 2022 €0.00154928 €0.00154928 €0.00154928 €0.00154928 - €70,582
Aug-23 2022 €0.00154928 €0.00154928 €0.00154928 €0.00154928 - €70,582
Aug-22 2022 €0.00154928 €0.00154928 €0.00154928 €0.00154928 - €70,582
Aug-21 2022 €0.00154928 €0.00154928 €0.00154928 €0.00154928 - €70,582
Aug-20 2022 €0.00154928 €0.00154928 €0.00154928 €0.00154928 - €70,582
Aug-19 2022 €0.00154928 €0.00154928 €0.00154961 €0.00154961 - €70,582
Aug-18 2022 €0.00154938 €0.00153275 €0.00156804 €0.0015378 - €70,586
Aug-17 2022 €0.00153784 €0.0014062 €0.00155767 €0.00144162 €836 €70,061
Aug-16 2022 €0.00144173 €0.00140494 €0.00144474 €0.00143399 €126 €65,682
Aug-15 2022 €0.0014346 €0.00141261 €0.00150428 €0.00145405 €134 €65,357
Aug-14 2022 €0.00145489 €0.00142914 €0.00151735 €0.0014332 €285 €66,282
Aug-13 2022 €0.00143286 €0.0013969 €0.00144378 €0.0014024 €46 €65,278
Aug-12 2022 €0.00140208 €0.00119825 €0.00140208 €0.00119825 €111 €63,876
Aug-11 2022 €0.00119825 €0.00119825 €0.00119825 €0.00119825 - €54,590

Análisis de precios históricos y de mercado de $LONDON (LONDON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 378 días, desde el día 08-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93048 EUR.