Cap Mercado R$14.67T
2.64%
Volumen 24h R$662.20B
-23.42%
BTC % 50.73%
0.33%
ETH % 16.16%
-0.74%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-25 2022 | R$0.00932437 | R$0.00932437 | R$0.00932437 | R$0.00932437 | - | R$424,798 |
Aug-24 2022 | R$0.00932437 | R$0.00932437 | R$0.00932437 | R$0.00932437 | - | R$424,798 |
Aug-23 2022 | R$0.00932437 | R$0.00932437 | R$0.00932437 | R$0.00932437 | - | R$424,798 |
Aug-22 2022 | R$0.00932437 | R$0.00932437 | R$0.00932437 | R$0.00932437 | - | R$424,798 |
Aug-21 2022 | R$0.00932437 | R$0.00932437 | R$0.00932437 | R$0.00932437 | - | R$424,798 |
Aug-20 2022 | R$0.00932437 | R$0.00932437 | R$0.00932437 | R$0.00932437 | - | R$424,798 |
Aug-19 2022 | R$0.00932437 | R$0.00932437 | R$0.00932638 | R$0.00932638 | - | R$424,798 |
Aug-18 2022 | R$0.00932497 | R$0.0092249 | R$0.00943727 | R$0.00925529 | - | R$424,825 |
Aug-17 2022 | R$0.00925555 | R$0.00846326 | R$0.00937489 | R$0.00867643 | R$5,031 | R$421,662 |
Aug-16 2022 | R$0.0086771 | R$0.00845564 | R$0.00869518 | R$0.00863053 | R$756 | R$395,309 |
Aug-15 2022 | R$0.00863415 | R$0.0085018 | R$0.00905355 | R$0.00875122 | R$809 | R$393,353 |
Aug-14 2022 | R$0.00875631 | R$0.00860132 | R$0.00913223 | R$0.00862578 | R$1,717 | R$398,918 |
Aug-13 2022 | R$0.00862372 | R$0.0084073 | R$0.0086894 | R$0.00844036 | R$276 | R$392,878 |
Aug-12 2022 | R$0.00843845 | R$0.0072117 | R$0.00843845 | R$0.0072117 | R$668 | R$384,437 |
Aug-11 2022 | R$0.0072117 | R$0.0072117 | R$0.0072117 | R$0.0072117 | - | R$328,549 |
Análisis de precios históricos y de mercado de $LONDON (LONDON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 378 días, desde el día 08-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6001 BRL.