Cap Mercado $2.28T
2.95%
Volumen 24h $123.20B
24.77%
BTC % 52.46%
0.47%
ETH % 14.01%
-1.49%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-25 2022 | $0.00166503 | $0.00166503 | $0.00166503 | $0.00166503 | - | $75,855 |
Aug-24 2022 | $0.00166503 | $0.00166503 | $0.00166503 | $0.00166503 | - | $75,855 |
Aug-23 2022 | $0.00166503 | $0.00166503 | $0.00166503 | $0.00166503 | - | $75,855 |
Aug-22 2022 | $0.00166503 | $0.00166503 | $0.00166503 | $0.00166503 | - | $75,855 |
Aug-21 2022 | $0.00166503 | $0.00166503 | $0.00166503 | $0.00166503 | - | $75,855 |
Aug-20 2022 | $0.00166503 | $0.00166503 | $0.00166503 | $0.00166503 | - | $75,855 |
Aug-19 2022 | $0.00166503 | $0.00166503 | $0.00166539 | $0.00166539 | - | $75,855 |
Aug-18 2022 | $0.00166514 | $0.00164727 | $0.00168519 | $0.0016527 | - | $75,860 |
Aug-17 2022 | $0.00165274 | $0.00151126 | $0.00167405 | $0.00154933 | $898 | $75,295 |
Aug-16 2022 | $0.00154945 | $0.0015099 | $0.00155268 | $0.00154114 | $135 | $70,590 |
Aug-15 2022 | $0.00154178 | $0.00151815 | $0.00161667 | $0.00156269 | $144 | $70,240 |
Aug-14 2022 | $0.00156359 | $0.00153592 | $0.00163072 | $0.00154029 | $307 | $71,234 |
Aug-13 2022 | $0.00153992 | $0.00150127 | $0.00155165 | $0.00150718 | $49 | $70,155 |
Aug-12 2022 | $0.00150684 | $0.00128778 | $0.00150684 | $0.00128778 | $119 | $68,648 |
Aug-11 2022 | $0.00128778 | $0.00128778 | $0.00128778 | $0.00128778 | - | $58,668 |