Cap Mercado HK$21.26T
0.99%
Volumen 24h HK$1.90T
6.62%
BTC % 49.81%
0.3%
ETH % 16.45%
-2.61%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-23 2024 | HK$0.00326545 | HK$0.0032626 | HK$0.00328215 | HK$0.00327975 | HK$228 | - |
May-22 2024 | HK$0.00327975 | HK$0.00317243 | HK$0.00327975 | HK$0.0031941 | HK$359 | - |
May-21 2024 | HK$0.00318558 | HK$0.00317291 | HK$0.00337528 | HK$0.00337528 | HK$4,045 | - |
May-20 2024 | HK$0.00337528 | HK$0.00309267 | HK$0.00337528 | HK$0.00309267 | HK$1,321 | - |
May-19 2024 | HK$0.00310552 | HK$0.00309384 | HK$0.00318313 | HK$0.00314375 | HK$1,402 | - |
May-18 2024 | HK$0.00314167 | HK$0.00306447 | HK$0.00319242 | HK$0.00306447 | HK$6,423 | - |
May-17 2024 | HK$0.0030563 | HK$0.00289192 | HK$0.00307152 | HK$0.00289842 | HK$2,579 | - |
May-16 2024 | HK$0.00289842 | HK$0.00284023 | HK$0.00295257 | HK$0.00284023 | HK$135 | - |
May-15 2024 | HK$0.00280594 | HK$0.00251929 | HK$0.00280594 | HK$0.0025263 | HK$5,177 | - |
May-14 2024 | HK$0.0025263 | HK$0.00250916 | HK$0.00260502 | HK$0.00259565 | HK$758 | - |
May-13 2024 | HK$0.00259543 | HK$0.00248832 | HK$0.00262072 | HK$0.00258101 | HK$6,162 | - |
May-12 2024 | HK$0.00257596 | HK$0.00246478 | HK$0.00278462 | HK$0.00246637 | HK$30,531 | - |
May-11 2024 | HK$0.00246281 | HK$0.0024541 | HK$0.00251068 | HK$0.00251068 | HK$8,038 | - |
May-10 2024 | HK$0.00251068 | HK$0.00250722 | HK$0.00259592 | HK$0.00257644 | HK$772 | - |
May-09 2024 | HK$0.0025751 | HK$0.00241828 | HK$0.00259845 | HK$0.00259845 | HK$1,370 | - |
Análisis de precios históricos y de mercado de Lola (LOLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 56 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81306 HKD.