Cap Mercado £1.92T
-0.89%
Volumen 24h £110.07B
-19.54%
BTC % 50.29%
-0.09%
ETH % 16.43%
1.21%
Monedas
28.130
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-17 2024 | £0.000000001271693753864827 | £0.000000001110500690606054 | £0.000000001346867427381372 | £0.000000001110500690606054 | £2,445 | - |
Jul-16 2024 | £0.000000001110500690606054 | £0.000000001110500690606054 | £0.000000001110500690606054 | £0.000000001110500690606054 | - | - |
Jul-15 2024 | £0.000000001110500690606054 | £0.000000001089934710362129 | £0.000000001110500690606054 | £0.000000001089934710362129 | £0 | - |
Jul-14 2024 | £0.000000001089934710362129 | £0.000000001089934710362129 | £0.000000001096419561053844 | £0.000000001096419561053844 | £91 | - |
Jul-13 2024 | £0.000000001096419561053844 | £0.000000001096419561053844 | £0.000000001096419561053844 | £0.000000001096419561053844 | - | - |
Jul-12 2024 | £0.000000001096419561053844 | £0.000000001096419561053844 | £0.000000001096419561053844 | £0.000000001096419561053844 | - | - |
Jul-11 2024 | £0.000000001096419561053844 | £0.000000001078755100432854 | £0.000000001178426110523842 | £0.000000001178426110523842 | £1,450 | - |
Jul-10 2024 | £0.000000001178426110523842 | £0.000000001041636850126834 | £0.000000001178426110523842 | £0.000000001041636850126834 | £264 | - |
Jul-09 2024 | £0.000000001041627917905051 | £0.00000000101491364765194 | £0.000000001200521590294275 | £0.00000000101491364765194 | £1,194 | - |
Jul-08 2024 | £0.00000000101491364765194 | £0.00000000101491364765194 | £0.00000000101491364765194 | £0.00000000101491364765194 | - | - |
Jul-07 2024 | £0.00000000101491364765194 | £0.00000000101491364765194 | £0.00000000101491364765194 | £0.00000000101491364765194 | - | - |
Jul-06 2024 | £0.00000000101491364765194 | £0.00000000101491364765194 | £0.00000000101491364765194 | £0.00000000101491364765194 | - | - |
Jul-05 2024 | £0.00000000101491364765194 | £990,011,868,390,287 | £0.000000001065944708860998 | £0.000000001065944708860998 | £8 | - |
Jul-04 2024 | £0.000000001065944708860998 | £0.000000001065944708860998 | £0.000000001239737169927959 | £0.000000001141810928586458 | £1,136 | - |
Jul-03 2024 | £0.000000001141810928586458 | £0.000000001112805451424403 | £0.000000001215092725080162 | £0.000000001112805451424403 | £1,565 | - |
Análisis de precios históricos y de mercado de LOL coin (LOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 414 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77247 GBP.