Cap Mercado £2.02T
4.2%
Volumen 24h £129.55B
14.85%
BTC % 50.72%
0.78%
ETH % 16.25%
-0.98%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £0.000000001275326291941112 | £0.000000001274739352327745 | £0.000000001275326291941112 | £0.000000001274739352327745 | £5 | - |
Jul-17 2024 | £0.000000001274739352327745 | £0.000000001113160245381801 | £0.000000001350093060403568 | £0.000000001113160245381801 | £2,450 | - |
Jul-16 2024 | £0.000000001113160245381801 | £0.000000001113160245381801 | £0.000000001113160245381801 | £0.000000001113160245381801 | - | - |
Jul-15 2024 | £0.000000001113160245381801 | £0.000000001092545011363035 | £0.000000001113160245381801 | £0.000000001092545011363035 | £0 | - |
Jul-14 2024 | £0.000000001092545011363035 | £0.000000001092545011363035 | £0.000000001099045392721028 | £0.000000001099045392721028 | £91 | - |
Jul-13 2024 | £0.000000001099045392721028 | £0.000000001099045392721028 | £0.000000001099045392721028 | £0.000000001099045392721028 | - | - |
Jul-12 2024 | £0.000000001099045392721028 | £0.000000001099045392721028 | £0.000000001099045392721028 | £0.000000001099045392721028 | - | - |
Jul-11 2024 | £0.000000001099045392721028 | £0.000000001081338627218103 | £0.000000001181248340907506 | £0.000000001181248340907506 | £1,453 | - |
Jul-10 2024 | £0.000000001181248340907506 | £0.000000001044131481857172 | £0.000000001181248340907506 | £0.000000001044131481857172 | £265 | - |
Jul-09 2024 | £0.000000001044122528243478 | £0.000000001017344279583479 | £0.000000001203396737474159 | £0.000000001017344279583479 | £1,197 | - |
Jul-08 2024 | £0.000000001017344279583479 | £0.000000001017344279583479 | £0.000000001017344279583479 | £0.000000001017344279583479 | - | - |
Jul-07 2024 | £0.000000001017344279583479 | £0.000000001017344279583479 | £0.000000001017344279583479 | £0.000000001017344279583479 | - | - |
Jul-06 2024 | £0.000000001017344279583479 | £0.000000001017344279583479 | £0.000000001017344279583479 | £0.000000001017344279583479 | - | - |
Jul-05 2024 | £0.000000001017344279583479 | £992,382,862,676,825 | £0.00000000106849755584715 | £0.00000000106849755584715 | £8 | - |
Jul-04 2024 | £0.00000000106849755584715 | £0.00000000106849755584715 | £0.000000001242706235088246 | £0.000000001144545468721201 | £1,138 | - |
Análisis de precios históricos y de mercado de LOL coin (LOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 415 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77432 GBP.