Cap Mercado MX$41.65T
4.09%
Volumen 24h MX$2.51T
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-19 2023 | MX$0.00704011 | MX$0.00704011 | MX$0.00704011 | MX$0.00704011 | - | - |
Jul-18 2023 | MX$0.00704011 | MX$0.00704011 | MX$0.00704011 | MX$0.00704011 | - | - |
Jul-17 2023 | MX$0.00704011 | MX$0.00704011 | MX$0.00704011 | MX$0.00704011 | - | - |
Jul-16 2023 | MX$0.00704011 | MX$0.00704011 | MX$0.00704011 | MX$0.00704011 | - | - |
Jul-15 2023 | MX$0.00704011 | MX$0.00704011 | MX$0.00704011 | MX$0.00704011 | - | - |
Jul-14 2023 | MX$0.00704011 | MX$0.00704011 | MX$0.00704011 | MX$0.00704011 | - | - |
Jul-13 2023 | MX$0.00704011 | MX$0.00704011 | MX$0.00704011 | MX$0.00704011 | - | - |
Jul-12 2023 | MX$0.00703259 | MX$0.00702374 | MX$0.0076609 | MX$0.0076609 | MX$177 | - |
Jul-11 2023 | MX$0.0076631 | MX$0.00761811 | MX$0.011056 | MX$0.011056 | MX$553 | - |
Jul-10 2023 | MX$0.011056 | MX$0.011056 | MX$0.011056 | MX$0.011056 | - | - |
Apr-29 2023 | MX$0.011056 | MX$0.011056 | MX$0.011056 | MX$0.011056 | - | - |
Apr-28 2023 | MX$0.011056 | MX$0.011056 | MX$0.011056 | MX$0.011056 | - | - |
Apr-27 2023 | MX$0.011056 | MX$0.011056 | MX$0.011056 | MX$0.011056 | - | - |
Apr-26 2023 | MX$0.011056 | MX$0.011056 | MX$0.011056 | MX$0.011056 | - | - |
Apr-25 2023 | MX$0.011056 | MX$0.011056 | MX$0.011056 | MX$0.011056 | - | - |
Análisis de precios históricos y de mercado de LOL Coin Token (LOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1264 días, desde el día 17-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.