Cap Mercado $3.53T
0.26%
Volumen 24h $267.28B
8.57%
BTC % 58.49%
0.82%
ETH % 8.87%
0.11%
Monedas
31.857
+13
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Logosunaux (LOGOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2022 | $0.00009993 | $0.00009993 | $0.00009993 | $0.00009993 | - | - |
| Aug-02 2022 | $0.00009993 | $0.00009993 | $0.00009993 | $0.00009993 | - | - |
| Aug-01 2022 | $0.00009993 | $0.00009993 | $0.00009993 | $0.00009993 | - | - |
| Jun-13 2022 | $0.00009993 | $0.00009993 | $0.00009993 | $0.00009993 | - | - |
| Jun-12 2022 | $0.00009993 | $0.00009993 | $0.00009993 | $0.00009993 | - | - |
| Jun-11 2022 | $0.00009993 | $0.00009993 | $0.00009993 | $0.00009993 | - | - |
| Jun-10 2022 | $0.00009993 | $0.00009993 | $0.00009993 | $0.00009993 | - | - |
| Jun-09 2022 | $0.00009993 | $0.00009993 | $0.00009993 | $0.00009993 | - | - |
| Jun-08 2022 | $0.00009993 | $0.00009993 | $0.00009993 | $0.00009993 | - | - |
| Jun-07 2022 | $0.00009993 | $0.00009992 | $0.00009994 | $0.00009992 | - | - |
| Jun-06 2022 | $0.00009993 | $0.00009992 | $0.0001999 | $0.00019985 | $304 | - |
| Jun-05 2022 | $0.00019985 | $0.00019983 | $0.00019987 | $0.00019986 | $0 | - |
| Jun-04 2022 | $0.00019986 | $0.0000999 | $0.00019986 | $0.00019983 | $117 | - |
| Jun-03 2022 | $0.00019983 | $0.00009994 | $0.00019989 | $0.00019985 | $6 | - |
| Jun-02 2022 | $0.00019986 | $0.00019982 | $0.00019989 | $0.00019984 | $153 | - |