Cap Mercado Rp40,947.29T
-1.13%
Volumen 24h Rp2,463.33T
-28.77%
BTC % 50.47%
-0.09%
ETH % 16.26%
-0.55%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-17 2024 | Rp586.70 | Rp517.23 | Rp643.62 | Rp535.73 | Rp6,597,834,949 | Rp1,220,968,056,328 |
Jul-16 2024 | Rp536.92 | Rp512.80 | Rp563.58 | Rp561.21 | Rp8,140,451,062 | Rp1,117,381,037,085 |
Jul-15 2024 | Rp568.80 | Rp562.53 | Rp579.73 | Rp562.53 | Rp5,860,060,640 | Rp1,183,711,620,615 |
Jul-14 2024 | Rp596.72 | Rp579.88 | Rp596.72 | Rp584.48 | Rp4,980,386,582 | Rp1,241,825,876,506 |
Jul-13 2024 | Rp584.57 | Rp574.29 | Rp631.92 | Rp631.92 | Rp7,011,942,110 | Rp1,216,530,484,895 |
Jul-12 2024 | Rp630.94 | Rp607.26 | Rp646.57 | Rp607.26 | Rp5,269,693,229 | Rp1,313,046,533,389 |
Jul-11 2024 | Rp640.86 | Rp606.96 | Rp694.52 | Rp694.52 | Rp37,371,865,827 | Rp1,333,674,466,384 |
Jul-10 2024 | Rp675.95 | Rp657.69 | Rp726.64 | Rp718.80 | Rp64,989,100,749 | Rp1,406,702,560,615 |
Jul-09 2024 | Rp713.89 | Rp713.79 | Rp760.71 | Rp760.71 | Rp88,597,130,847 | Rp1,485,670,522,303 |
Jul-08 2024 | Rp754.71 | Rp735.74 | Rp774.98 | Rp772.64 | Rp55,333,272,618 | Rp1,570,603,408,027 |
Jul-07 2024 | Rp774.86 | Rp751.97 | Rp782.82 | Rp751.97 | Rp90,996,066,633 | Rp1,612,537,414,185 |
Jul-06 2024 | Rp750.07 | Rp744.55 | Rp789.05 | Rp788.69 | Rp41,514,800,359 | Rp1,560,959,389,001 |
Jul-05 2024 | Rp785.11 | Rp681.94 | Rp785.11 | Rp698.80 | Rp69,621,013,286 | Rp1,633,882,064,218 |
Jul-04 2024 | Rp696.12 | Rp665.07 | Rp722.26 | Rp717.08 | Rp76,077,233,953 | Rp1,448,689,050,302 |
Jul-03 2024 | Rp721.85 | Rp707.28 | Rp739.12 | Rp739.12 | Rp38,630,974,749 | Rp1,502,221,526,378 |
Análisis de precios históricos y de mercado de Locus Chain (LOCUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1585 días, desde el día 16-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16149.80707 IDR.