Cap Mercado ₨650.43T
2.64%
Volumen 24h ₨39.58T
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-08 2022 | ₨0.00374433 | ₨0.00374433 | ₨0.00374433 | ₨0.00374433 | - | - |
Jul-07 2022 | ₨0.00374433 | ₨0.00374433 | ₨0.00374433 | ₨0.00374433 | - | - |
Jul-06 2022 | ₨0.00374433 | ₨0.00374433 | ₨0.00374433 | ₨0.00374433 | - | - |
Jul-05 2022 | ₨0.00374433 | ₨0.00374433 | ₨0.00374433 | ₨0.00374433 | - | - |
Jul-04 2022 | ₨0.00374433 | ₨0.00374433 | ₨0.00374433 | ₨0.00374433 | - | - |
Jul-03 2022 | ₨0.00374433 | ₨0.00374433 | ₨0.00374433 | ₨0.00374433 | - | - |
Jul-02 2022 | ₨0.00374433 | ₨0.00373189 | ₨0.00379366 | ₨0.00376532 | - | - |
Jul-01 2022 | ₨0.00376532 | ₨0.00371311 | ₨0.00393769 | ₨0.00379355 | ₨3,450,328 | - |
Jun-30 2022 | ₨0.00379355 | ₨0.00364365 | ₨0.00605824 | ₨0.00605824 | ₨3,405,036 | - |
Jun-29 2022 | ₨0.00605824 | ₨0.00597979 | ₨0.00608573 | ₨0.00602306 | - | - |
Jun-28 2022 | ₨0.00602306 | ₨0.00599705 | ₨0.00639231 | ₨0.00619626 | ₨440,453 | - |
Jun-27 2022 | ₨0.00619626 | ₨0.00607672 | ₨0.00626746 | ₨0.00607672 | ₨453,743 | - |
Jun-26 2022 | ₨0.00607672 | ₨0.00607672 | ₨0.00607672 | ₨0.00607672 | - | - |
Jun-25 2022 | ₨0.00607672 | ₨0.00607672 | ₨0.00607672 | ₨0.00607672 | - | - |
Jun-24 2022 | ₨0.00607672 | ₨0.00607672 | ₨0.00607672 | ₨0.00607672 | - | - |
Análisis de precios históricos y de mercado de LockPay (LOCKPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 39 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.