Cap Mercado $4.15T
2.68%
Volumen 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Locked Money (LMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00105953 | $0.00105438 | $0.00107099 | $0.00106877 | $6,182 | $638,319 |
| Oct-24 2025 | $0.00106938 | $0.00104835 | $0.00108253 | $0.00104835 | $10,645 | $644,254 |
| Oct-23 2025 | $0.00104619 | $0.0010361 | $0.00106887 | $0.0010361 | $13,355 | $630,285 |
| Oct-22 2025 | $0.00103334 | $0.00103285 | $0.00106682 | $0.00106639 | $15,209 | $622,544 |
| Oct-21 2025 | $0.00107483 | $0.00106898 | $0.00111974 | $0.00110122 | $7,862 | $647,537 |
| Oct-20 2025 | $0.0011014 | $0.0011014 | $0.00112899 | $0.00111046 | $1,502 | $663,544 |
| Oct-19 2025 | $0.00111046 | $0.00108095 | $0.00111225 | $0.00108434 | - | $669,007 |
| Oct-18 2025 | $0.00108577 | $0.00107279 | $0.00108577 | $0.00108188 | - | $654,133 |
| Oct-17 2025 | $0.00108188 | $0.00104517 | $0.00111591 | $0.00110249 | $3,861 | $651,784 |
| Oct-16 2025 | $0.00110249 | $0.00109582 | $0.00115632 | $0.00113828 | $2,355 | $664,202 |
| Oct-15 2025 | $0.00113622 | $0.00113622 | $0.00120151 | $0.0011939 | $3,204 | $684,522 |
| Oct-14 2025 | $0.00119204 | $0.00114925 | $0.00123901 | $0.00123901 | $6,086 | $718,151 |
| Oct-13 2025 | $0.00124279 | $0.0012 | $0.00124325 | $0.00121422 | $8,326 | $748,725 |
| Oct-12 2025 | $0.00121223 | $0.00109591 | $0.0012157 | $0.00110195 | $10,553 | $730,319 |
| Oct-11 2025 | $0.00110197 | $0.00109432 | $0.00115721 | $0.00115721 | $11,985 | $663,888 |