Cap Mercado $3.27T
-1.83%
Volumen 24h $235.03B
-6.91%
BTC % 54.7%
0.01%
ETH % 11.2%
-1.42%
Monedas
33.766
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LOCK IN (LOCKIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00281283 | $0.0027133 | $0.00295191 | $0.00287266 | $572,003 | - |
| Dec-04 2025 | $0.00289715 | $0.00287351 | $0.00311021 | $0.00308952 | $572,638 | - |
| Dec-03 2025 | $0.00308147 | $0.00287955 | $0.00315092 | $0.00300382 | $565,479 | - |
| Dec-02 2025 | $0.00306911 | $0.00260071 | $0.00306911 | $0.00260071 | $610,233 | - |
| Dec-01 2025 | $0.00265607 | $0.00255606 | $0.00277701 | $0.00277701 | $566,947 | - |
| Nov-30 2025 | $0.0028869 | $0.0028869 | $0.0032146 | $0.00306759 | $514,309 | - |
| Nov-29 2025 | $0.00306271 | $0.00303374 | $0.00318651 | $0.00311974 | $535,672 | - |
| Nov-28 2025 | $0.00311887 | $0.00287346 | $0.00328205 | $0.00309988 | $594,918 | - |
| Nov-27 2025 | $0.00308126 | $0.00285676 | $0.00330744 | $0.00285676 | $630,911 | - |
| Nov-26 2025 | $0.00286336 | $0.00245271 | $0.00286336 | $0.00245271 | $622,956 | - |
| Nov-25 2025 | $0.00249238 | $0.00243096 | $0.00268554 | $0.00243096 | $636,145 | - |
| Nov-24 2025 | $0.00253951 | $0.00204985 | $0.00255437 | $0.00207176 | $662,395 | - |
| Nov-23 2025 | $0.00209481 | $0.00202159 | $0.00213843 | $0.00202159 | $555,281 | - |
| Nov-22 2025 | $0.00202469 | $0.00200355 | $0.00232864 | $0.00232864 | $603,169 | - |
| Nov-21 2025 | $0.0022785 | $0.00222231 | $0.00241007 | $0.00241007 | $583,481 | - |