Cap Mercado $2.46T
-1.37%
Volumen 24h $107.91B
1.44%
BTC % 53.67%
0.18%
ETH % 9.73%
-0.41%
Monedas
34.435
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LOCK IN (LOCKIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.00132144 | $0.00131276 | $0.00149113 | $0.00144846 | $386,456 | - |
| Mar-27 2026 | $0.00145189 | $0.00143426 | $0.00149876 | $0.00149459 | $377,821 | - |
| Mar-26 2026 | $0.00149685 | $0.00147733 | $0.00161038 | $0.00161038 | $387,550 | - |
| Mar-25 2026 | $0.0016032 | $0.00157317 | $0.00165547 | $0.001577 | $429,882 | - |
| Mar-24 2026 | $0.00156384 | $0.00153712 | $0.00158737 | $0.00155342 | $391,810 | - |
| Mar-23 2026 | $0.00156855 | $0.00149179 | $0.00159615 | $0.00150416 | $401,113 | - |
| Mar-22 2026 | $0.00151423 | $0.00149932 | $0.00156779 | $0.00149932 | $386,936 | - |
| Mar-21 2026 | $0.00155311 | $0.00153389 | $0.00156985 | $0.00155576 | $393,635 | - |
| Mar-20 2026 | $0.00156234 | $0.00155655 | $0.0016505 | $0.00161238 | $408,223 | - |
| Mar-19 2026 | $0.00160814 | $0.00158864 | $0.0016752 | $0.00163458 | $433,584 | - |
| Mar-18 2026 | $0.00164097 | $0.00159232 | $0.00174263 | $0.0017175 | $455,575 | - |
| Mar-17 2026 | $0.00173048 | $0.00166304 | $0.00177228 | $0.00177228 | $475,566 | - |
| Mar-16 2026 | $0.00172838 | $0.00169772 | $0.00180564 | $0.00178702 | $492,662 | - |
| Mar-15 2026 | $0.00180113 | $0.00162553 | $0.00180113 | $0.00163719 | $471,654 | - |
| Mar-14 2026 | $0.00162509 | $0.00159662 | $0.00164572 | $0.00163314 | $426,640 | - |