Cap Mercado $3.30T
3.58%
Volumen 24h $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
Monedas
33.830
+5
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de LOCK IN (LOCKIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00219366 | $0.0021715 | $0.00240259 | $0.00240259 | $558,912 | - |
| Dec-15 2025 | $0.00237752 | $0.00232745 | $0.00259696 | $0.00250405 | $558,457 | - |
| Dec-14 2025 | $0.00250701 | $0.0024701 | $0.00259319 | $0.0025797 | $536,209 | - |
| Dec-13 2025 | $0.00251034 | $0.00247476 | $0.00256702 | $0.00249562 | $558,970 | - |
| Dec-12 2025 | $0.00253354 | $0.0025204 | $0.0027061 | $0.0027061 | $562,877 | - |
| Dec-11 2025 | $0.00269007 | $0.00255274 | $0.00271266 | $0.00269316 | $549,564 | - |
| Dec-10 2025 | $0.00270961 | $0.00261441 | $0.0027881 | $0.00271763 | $564,399 | - |
| Dec-09 2025 | $0.00273354 | $0.00273354 | $0.00301411 | $0.00281132 | $545,499 | - |
| Dec-08 2025 | $0.00281634 | $0.00281634 | $0.0030666 | $0.00287502 | $522,059 | - |
| Dec-07 2025 | $0.00286852 | $0.00278809 | $0.00300543 | $0.0028549 | $565,255 | - |
| Dec-06 2025 | $0.00281265 | $0.00280584 | $0.0028535 | $0.00282944 | $524,888 | - |
| Dec-05 2025 | $0.00281283 | $0.0027133 | $0.00295191 | $0.00287266 | $572,003 | - |
| Dec-04 2025 | $0.00289715 | $0.00287351 | $0.00311021 | $0.00308952 | $572,638 | - |
| Dec-03 2025 | $0.00308147 | $0.00287955 | $0.00315092 | $0.00300382 | $565,479 | - |
| Dec-02 2025 | $0.00306911 | $0.00260071 | $0.00306911 | $0.00260071 | $610,233 | - |