Cap Mercado $3.35T
-2.77%
Volumen 24h $232.16B
-11.5%
BTC % 54.3%
0.23%
ETH % 11.32%
-1.06%
Monedas
33.907
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LOCK IN (LOCKIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0028815 | $0.00281854 | $0.00307634 | $0.00305207 | $312,823 | - |
| Jan-05 2026 | $0.00308113 | $0.00287769 | $0.00309684 | $0.00299611 | $355,766 | - |
| Jan-04 2026 | $0.00292881 | $0.00240948 | $0.00293634 | $0.00240948 | $417,374 | - |
| Jan-03 2026 | $0.00237663 | $0.00217858 | $0.00243887 | $0.00227412 | $334,652 | - |
| Jan-02 2026 | $0.00226928 | $0.00202603 | $0.00239021 | $0.00203334 | $345,912 | - |
| Jan-01 2026 | $0.00202181 | $0.00191348 | $0.00202181 | $0.00195382 | $289,182 | - |
| Dec-31 2025 | $0.0019562 | $0.00194788 | $0.00203903 | $0.00203826 | $266,718 | - |
| Dec-30 2025 | $0.00202025 | $0.00199529 | $0.00205311 | $0.00203553 | $275,180 | - |
| Dec-29 2025 | $0.00203901 | $0.00202474 | $0.00231644 | $0.00216557 | $303,384 | - |
| Dec-28 2025 | $0.00214962 | $0.00209763 | $0.00234679 | $0.00219857 | $336,501 | - |
| Dec-27 2025 | $0.00218178 | $0.00205955 | $0.00218279 | $0.00207054 | $274,851 | - |
| Dec-26 2025 | $0.00206741 | $0.00204773 | $0.00215924 | $0.00206637 | $276,510 | - |
| Dec-25 2025 | $0.0020561 | $0.00202129 | $0.002114 | $0.00202129 | $264,823 | - |
| Dec-24 2025 | $0.00207738 | $0.00204104 | $0.00210037 | $0.00210037 | $593,994 | - |
| Dec-23 2025 | $0.00209609 | $0.00193184 | $0.00211265 | $0.00198742 | $655,816 | - |