Cap Mercado $3.45T
0.19%
Volumen 24h $203.18B
BTC % 54.99%
0.34%
ETH % 11%
-0.54%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LOCK IN (LOCKIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00254908 | $0.00254908 | $0.00293577 | $0.00291858 | $598,852 | - |
| Nov-13 2025 | $0.00290925 | $0.00279214 | $0.00332804 | $0.00316614 | $588,355 | - |
| Nov-12 2025 | $0.00314901 | $0.00306839 | $0.00332749 | $0.00323587 | $525,540 | - |
| Nov-11 2025 | $0.00336964 | $0.00330422 | $0.0036434 | $0.00356598 | $537,589 | - |
| Nov-10 2025 | $0.00361208 | $0.00345752 | $0.00381597 | $0.00345752 | $562,593 | - |
| Nov-09 2025 | $0.00345806 | $0.00314615 | $0.00345806 | $0.00330219 | $601,084 | - |
| Nov-08 2025 | $0.00328351 | $0.00324715 | $0.00374996 | $0.00374996 | $578,386 | - |
| Nov-07 2025 | $0.00376532 | $0.00317773 | $0.00376532 | $0.00326795 | $577,304 | - |
| Nov-06 2025 | $0.0032697 | $0.0032697 | $0.00354981 | $0.00346257 | $522,179 | - |
| Nov-05 2025 | $0.00348044 | $0.00288329 | $0.00355156 | $0.00289302 | $682,272 | - |
| Nov-04 2025 | $0.00286717 | $0.00279668 | $0.00349396 | $0.0034209 | $717,408 | - |
| Nov-03 2025 | $0.00339689 | $0.00338754 | $0.00453305 | $0.00453305 | $718,180 | - |
| Nov-02 2025 | $0.00445527 | $0.00436436 | $0.0047763 | $0.00463201 | $481,770 | - |
| Nov-01 2025 | $0.00460782 | $0.00457595 | $0.00473166 | $0.00470818 | $499,867 | - |
| Oct-31 2025 | $0.0047536 | $0.00475238 | $0.00531396 | $0.00515702 | $550,189 | - |