Cap Mercado €2.27T 5.01%
Volumen 24h €138.66B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Monedas 26.964 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Dec-01 2022 €0.016374 €0.016374 €0.016374 €0.016374 - -
Nov-30 2022 €0.016374 €0.016374 €0.016374 €0.016374 - -
Nov-29 2022 €0.016374 €0.016374 €0.016374 €0.016374 - -
Nov-28 2022 €0.016374 €0.016374 €0.016374 €0.016374 - -
Nov-27 2022 €0.016374 €0.016374 €0.016374 €0.016374 - -
Nov-26 2022 €0.016374 €0.016374 €0.016374 €0.016374 - -
Nov-25 2022 €0.016374 €0 €0.016374 €0.016374 - -
Nov-24 2022 €0.016374 €0.016374 €0.016374 €0.016374 - -
Nov-23 2022 €0.016374 €0.016374 €0.016374 €0.016374 - -
Nov-22 2022 €0.016374 €0.016374 €0.016374 €0.016374 - -
Nov-21 2022 €0.016374 €0.016374 €0.016374 €0.016374 - -
Nov-20 2022 €0.016374 €0.016374 €0.016374 €0.016374 - -
Nov-19 2022 €0.016374 €0.016374 €0.016374 €0.016374 - -
Nov-18 2022 €0.016374 €0.016374 €0.016374 €0.016374 - -
Nov-17 2022 €0.016374 €0.016374 €0.016374 €0.016374 - -

Análisis de precios históricos y de mercado de Local Terra (LOCAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 269 días, desde el día 09-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.