Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LocaGo (LCG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.03218 | $0.032125 | $0.032218 | $0.03216 | $140,229 | - |
| Jul-25 2024 | $0.032245 | $0.032216 | $0.032903 | $0.032903 | $106,039 | - |
| Jul-24 2024 | $0.032904 | $0.03237 | $0.033169 | $0.033084 | $74,730 | - |
| Jul-23 2024 | $0.033083 | $0.03223 | $0.033411 | $0.032573 | $86,213 | - |
| Jul-22 2024 | $0.033078 | $0.032912 | $0.034357 | $0.034357 | $95,766 | - |
| Jul-21 2024 | $0.033805 | $0.033012 | $0.033892 | $0.03348 | $50,195 | - |
| Jul-20 2024 | $0.033455 | $0.032274 | $0.033457 | $0.032835 | $54,135 | - |
| Jul-19 2024 | $0.03283 | $0.032371 | $0.032919 | $0.032872 | $37,870 | - |
| Jul-18 2024 | $0.032871 | $0.032867 | $0.032982 | $0.032939 | $124,284 | - |
| Jul-17 2024 | $0.032929 | $0.031828 | $0.033378 | $0.031955 | $68,263 | - |
| Jul-16 2024 | $0.031834 | $0.030327 | $0.032029 | $0.030409 | $67,208 | - |
| Jul-15 2024 | $0.030533 | $0.030269 | $0.03121 | $0.030923 | $82,589 | - |
| Jul-14 2024 | $0.030913 | $0.030784 | $0.031448 | $0.031261 | $78,412 | - |
| Jul-13 2024 | $0.031036 | $0.031006 | $0.032173 | $0.032156 | $117,764 | - |
| Jul-12 2024 | $0.032082 | $0.032082 | $0.032515 | $0.032268 | $253,173 | - |