Cap Mercado $4.07T
-1.6%
Volumen 24h $334.03B
12.79%
BTC % 55.24%
0.03%
ETH % 11.83%
-1.6%
Monedas
33.561
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lobstex (LOBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2022 | $0.014091 | $0.014089 | $0.014092 | $0.014091 | $14 | - |
| May-31 2022 | $0.014091 | $0.014089 | $0.029784 | $0.029781 | $14 | - |
| May-30 2022 | $0.029781 | $0.012287 | $0.029784 | $0.01229 | $2 | $703,013 |
| May-29 2022 | $0.012289 | $0.011987 | $0.01229 | $0.011988 | $7 | $290,060 |
| May-28 2022 | $0.011988 | $0.011985 | $0.01199 | $0.011988 | $20 | $282,884 |
| May-27 2022 | $0.011986 | $0.011985 | $0.01199 | $0.011986 | $20 | $282,793 |
| May-26 2022 | $0.011986 | $0.011985 | $0.01199 | $0.011987 | $20 | $282,243 |
| May-25 2022 | $0.011987 | $0.011885 | $0.011989 | $0.011989 | $20 | $282,262 |
| May-24 2022 | $0.011989 | $0.011987 | $0.024979 | $0.024976 | $7 | $282,299 |
| May-23 2022 | $0.024977 | $0.02497 | $0.026477 | $0.026475 | $9 | $588,112 |
| May-22 2022 | $0.026475 | $0.01143 | $0.026476 | $0.011491 | $2 | $623,385 |
| May-21 2022 | $0.011491 | $0.011333 | $0.011553 | $0.011401 | $2 | $270,583 |
| May-20 2022 | $0.011401 | $0.010567 | $0.018798 | $0.016985 | $2 | $268,463 |
| May-19 2022 | $0.016987 | $0.011156 | $0.019563 | $0.012111 | $6,228 | $399,988 |
| May-18 2022 | $0.012112 | $0.010354 | $0.020596 | $0.011939 | $5,490 | $285,195 |