Cap Mercado HK$20.31T
0.14%
Volumen 24h HK$780.62B
-65.16%
BTC % 50.68%
0.03%
ETH % 16.15%
-0.37%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-01 2022 | HK$0.110066 | HK$0.110052 | HK$0.110076 | HK$0.110063 | HK$112 | - |
May-31 2022 | HK$0.110064 | HK$0.110052 | HK$0.232642 | HK$0.232615 | HK$112 | - |
May-30 2022 | HK$0.232615 | HK$0.095972 | HK$0.232638 | HK$0.095994 | HK$13 | HK$5,491,059 |
May-29 2022 | HK$0.095993 | HK$0.093628 | HK$0.095999 | HK$0.093636 | HK$56 | HK$2,265,585 |
May-28 2022 | HK$0.093635 | HK$0.093614 | HK$0.093652 | HK$0.093636 | HK$157 | HK$2,209,532 |
May-27 2022 | HK$0.093622 | HK$0.093615 | HK$0.093652 | HK$0.093626 | HK$157 | HK$2,208,822 |
May-26 2022 | HK$0.093626 | HK$0.093614 | HK$0.093655 | HK$0.093632 | HK$157 | HK$2,204,527 |
May-25 2022 | HK$0.093633 | HK$0.092838 | HK$0.093648 | HK$0.093644 | HK$157 | HK$2,204,679 |
May-24 2022 | HK$0.093645 | HK$0.09363 | HK$0.195108 | HK$0.195082 | HK$55 | HK$2,204,969 |
May-23 2022 | HK$0.19509 | HK$0.19504 | HK$0.206812 | HK$0.206791 | HK$68 | HK$4,593,597 |
May-22 2022 | HK$0.206791 | HK$0.089277 | HK$0.206803 | HK$0.089759 | HK$16 | HK$4,869,107 |
May-21 2022 | HK$0.089758 | HK$0.088526 | HK$0.090242 | HK$0.089052 | HK$16 | HK$2,113,454 |
May-20 2022 | HK$0.089055 | HK$0.082542 | HK$0.146832 | HK$0.132671 | HK$16 | HK$2,096,900 |
May-19 2022 | HK$0.132685 | HK$0.08714 | HK$0.152804 | HK$0.0946 | HK$48,642 | HK$3,124,209 |
May-18 2022 | HK$0.094605 | HK$0.080879 | HK$0.160872 | HK$0.093255 | HK$42,883 | HK$2,227,586 |
Análisis de precios históricos y de mercado de Lobstex (LOBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1380 días, desde el día 10-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.