Cap Mercado $2.62T
0.98%
Volumen 24h $113.52B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Lobstar (LOBSTAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00293509 | $0.00292507 | $0.00340952 | $0.00330538 | $2,267,525 | $2,935,069 |
| Mar-13 2026 | $0.00316467 | $0.00314983 | $0.00395223 | $0.00331629 | $2,607,205 | $3,164,651 |
| Mar-12 2026 | $0.00342276 | $0.00309409 | $0.0038134 | $0.00372859 | $2,950,718 | $3,422,732 |
| Mar-11 2026 | $0.00386938 | $0.0035661 | $0.00462242 | $0.00459298 | $3,096,917 | $3,869,351 |
| Mar-10 2026 | $0.00465666 | $0.00413196 | $0.00511948 | $0.00460849 | $3,781,265 | $4,656,630 |
| Mar-09 2026 | $0.00509032 | $0.00372618 | $0.00524295 | $0.00372618 | $3,749,544 | $5,090,285 |
| Mar-08 2026 | $0.00355486 | $0.00355486 | $0.00505009 | $0.00501672 | $3,364,884 | $3,554,839 |
| Mar-07 2026 | $0.00514439 | $0.00450848 | $0.00568118 | $0.00511727 | $4,711,576 | $5,144,360 |
| Mar-06 2026 | $0.005146 | $0.0034254 | $0.005146 | $0.00392283 | $6,287,711 | $5,145,968 |
| Mar-05 2026 | $0.00344433 | $0.00264922 | $0.00401583 | $0.00264922 | $4,703,751 | $3,444,309 |
| Mar-04 2026 | $0.00261042 | $0.00185985 | $0.00303116 | $0.00215384 | $3,549,452 | $2,610,408 |
| Mar-03 2026 | $0.00199756 | $0.00190291 | $0.00264862 | $0.00256891 | $3,107,702 | $1,997,549 |
| Mar-02 2026 | $0.0027123 | $0.0023309 | $0.0031277 | $0.0023309 | $3,955,246 | $2,712,292 |
| Mar-01 2026 | $0.00241781 | $0.00219277 | $0.00364779 | $0.00247602 | $5,050,412 | $2,417,797 |
| Feb-28 2026 | $0.00214348 | $0.00150486 | $0.00219749 | $0.00194899 | $3,761,550 | $2,143,475 |