Cap Mercado ₹206.35T
-2.78%
Volumen 24h ₹11.89T
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-02 2022 | ₹1,373.33 | ₹1,035.29 | ₹1,410.90 | ₹1,035.29 | - | - |
Oct-01 2022 | ₹1,035.29 | ₹1,035.29 | ₹1,035.29 | ₹1,035.29 | - | - |
Sep-30 2022 | ₹1,035.29 | ₹1,035.29 | ₹1,035.29 | ₹1,035.29 | - | - |
Sep-29 2022 | ₹1,035.29 | ₹1,035.29 | ₹1,035.29 | ₹1,035.29 | - | - |
Sep-28 2022 | ₹1,035.29 | ₹1,035.29 | ₹1,035.29 | ₹1,035.29 | - | - |
Sep-27 2022 | ₹1,035.29 | ₹1,002.35 | ₹1,037.04 | ₹1,003.26 | - | - |
Sep-26 2022 | ₹1,003.22 | ₹976.87 | ₹1,021.23 | ₹998.92 | - | - |
Sep-25 2022 | ₹999.03 | ₹962.46 | ₹47,497.87 | ₹1,701.65 | - | - |
Sep-24 2022 | ₹1,702.47 | ₹1,681.85 | ₹1,731.05 | ₹1,694.52 | - | - |
Sep-23 2022 | ₹1,695.19 | ₹1,630.00 | ₹46,667.98 | ₹1,727.14 | - | - |
Sep-22 2022 | ₹1,727.15 | ₹1,594.07 | ₹44,855.71 | ₹1,595.31 | - | - |
Sep-21 2022 | ₹1,595.74 | ₹1,569.05 | ₹1,685.88 | ₹1,616.26 | - | - |
Sep-20 2022 | ₹1,617.08 | ₹1,462.58 | ₹1,626.77 | ₹1,481.04 | - | - |
Sep-19 2022 | ₹1,481.67 | ₹1,209.04 | ₹48,431.81 | ₹47,985.11 | - | - |
Sep-18 2022 | ₹47,950.00 | ₹47,891.90 | ₹52,679.93 | ₹52,679.93 | - | - |
Análisis de precios históricos y de mercado de Lobis (LOBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 312 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50025 INR.