Cap Mercado Rp44,171.33T
0.36%
Volumen 24h Rp1,581.49T
-14.94%
BTC % 50.48%
-0.17%
ETH % 16.37%
0.18%
Monedas
27.547
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-08 2024 | Rp0.928279 | Rp0.896471 | Rp0.989894 | Rp0.900541 | Rp4,194,224,477 | - |
Jun-07 2024 | Rp0.861283 | Rp0.861283 | Rp1.3031 | Rp1.0912 | Rp14,057,328,879 | - |
Jun-06 2024 | Rp1.1265 | Rp0.610535 | Rp1.1265 | Rp0.639199 | Rp10,080,711,688 | - |
Jun-05 2024 | Rp0.625604 | Rp0.580616 | Rp0.631745 | Rp0.580616 | Rp2,837,608,137 | - |
Jun-04 2024 | Rp0.57687 | Rp0.553636 | Rp0.585867 | Rp0.585867 | Rp2,175,684,382 | - |
Jun-03 2024 | Rp0.587393 | Rp0.55583 | Rp0.59295 | Rp0.563467 | Rp1,631,603,401 | - |
Jun-02 2024 | Rp0.564024 | Rp0.56361 | Rp0.600244 | Rp0.600244 | Rp2,586,729,132 | - |
Jun-01 2024 | Rp0.607369 | Rp0.579636 | Rp0.645367 | Rp0.644324 | Rp5,672,438,540 | - |
May-31 2024 | Rp0.645669 | Rp0.645669 | Rp0.706585 | Rp0.653874 | Rp1,997,007,789 | - |
May-30 2024 | Rp0.662079 | Rp0.660556 | Rp0.729731 | Rp0.709759 | Rp3,080,501,283 | - |
May-29 2024 | Rp0.734297 | Rp0.483032 | Rp0.761823 | Rp0.48728 | Rp4,571,079,601 | - |
May-28 2024 | Rp0.48621 | Rp0.48621 | Rp0.529414 | Rp0.518398 | Rp1,769,512,567 | - |
May-27 2024 | Rp0.52191 | Rp0.517728 | Rp0.595133 | Rp0.576591 | Rp1,628,885,341 | - |
May-26 2024 | Rp0.577986 | Rp0.529622 | Rp0.578578 | Rp0.573578 | Rp1,668,631,196 | - |
May-25 2024 | Rp0.584446 | Rp0.578748 | Rp0.605864 | Rp0.579466 | Rp1,078,663,374 | - |
Análisis de precios históricos y de mercado de LOAF CAT (LOAF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 94 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16277.18451 IDR.