Cap Mercado £2.12T
-0.89%
Volumen 24h £221.22B
28.25%
BTC % 49.56%
-1.27%
ETH % 16.81%
1.72%
Monedas
27.295
+41
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2021 | £0.02193 | £0.021278 | £0.022163 | £0.021609 | £1 | - |
Jun-13 2021 | £0.021593 | £0.02002 | £0.02184 | £0.020529 | - | - |
Jun-12 2021 | £0.02053 | £0.019633 | £0.021149 | £0.020309 | - | - |
Jun-11 2021 | £0.020301 | £0.020055 | £0.021578 | £0.021438 | - | - |
Jun-10 2021 | £0.021445 | £0.020784 | £0.023149 | £0.022485 | - | - |
Jun-09 2021 | £0.02253 | £0.020953 | £0.022645 | £0.021757 | - | - |
Jun-08 2021 | £0.021757 | £0.020129 | £0.022672 | £0.02241 | - | - |
Jun-07 2021 | £0.022444 | £0.022255 | £0.024602 | £0.023381 | - | - |
Jun-06 2021 | £0.023367 | £0.022642 | £0.023644 | £0.022642 | - | - |
Jun-05 2021 | £0.022717 | £0.022144 | £0.024377 | £0.023289 | - | - |
Jun-04 2021 | £0.023366 | £0.022141 | £0.024694 | £0.024627 | - | - |
Jun-03 2021 | £0.024624 | £0.023115 | £0.024878 | £0.023449 | - | - |
Jun-02 2021 | £0.023445 | £0.022087 | £0.024189 | £0.022718 | - | - |
Jun-01 2021 | £0.022719 | £0.02187 | £0.023546 | £0.023359 | - | - |
May-31 2021 | £0.023353 | £0.019742 | £0.023367 | £0.020674 | - | - |
Análisis de precios históricos y de mercado de Load Network (LOAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 217 días, desde el día 20-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78782 GBP.