Cap Mercado $4.22T
1.85%
Volumen 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lnfi Network (LN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.020013 | $0.019817 | $0.020254 | $0.019874 | $1,531,529 | $1,779,568 |
| Sep-08 2025 | $0.01986 | $0.01976 | $0.020188 | $0.020141 | $1,650,059 | $1,765,968 |
| Sep-07 2025 | $0.020148 | $0.019495 | $0.020245 | $0.019775 | $2,301,775 | $1,791,512 |
| Sep-06 2025 | $0.019801 | $0.01952 | $0.020175 | $0.01952 | $1,688,487 | $1,760,665 |
| Sep-05 2025 | $0.019564 | $0.019409 | $0.02086 | $0.020325 | $1,800,434 | $1,739,595 |
| Sep-04 2025 | $0.020344 | $0.020265 | $0.021441 | $0.021246 | $1,904,653 | $1,808,929 |
| Sep-03 2025 | $0.021179 | $0.021179 | $0.021913 | $0.02173 | $1,811,498 | $1,883,248 |
| Sep-02 2025 | $0.02177 | $0.021704 | $0.02298 | $0.022313 | $1,940,793 | $1,935,733 |
| Sep-01 2025 | $0.0223 | $0.02185 | $0.022569 | $0.021944 | $1,530,043 | $1,982,908 |
| Aug-31 2025 | $0.021925 | $0.021638 | $0.022806 | $0.022388 | $1,538,627 | $1,949,580 |
| Aug-30 2025 | $0.022342 | $0.02227 | $0.023499 | $0.023499 | $1,366,427 | $1,986,606 |
| Aug-29 2025 | $0.023458 | $0.022894 | $0.02872 | $0.023109 | $2,598,717 | $2,038,918 |
| Aug-28 2025 | $0.023106 | $0.018003 | $0.024625 | $0.018047 | $2,847,431 | $2,732,395 |
| Aug-27 2025 | $0.0181 | $0.017962 | $0.01863 | $0.018625 | $1,476,360 | $2,140,420 |
| Aug-26 2025 | $0.01864 | $0.018103 | $0.018937 | $0.018794 | $1,515,861 | $2,204,210 |