Cap Mercado $4.51T 0.73%
Volumen 24h $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Lnfi Network LN

Precios Históricos de Lnfi Network (LN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.018025 $0.017804 $0.018389 $0.018339 $1,442,340 $1,692,846
Oct-03 2025 $0.018322 $0.018281 $0.019749 $0.01973 $1,662,005 $1,720,817
Oct-02 2025 $0.019694 $0.019404 $0.019966 $0.019876 $1,508,367 $1,849,648
Oct-01 2025 $0.019885 $0.01873 $0.020001 $0.018836 $1,527,037 $1,867,604
Sep-30 2025 $0.018827 $0.018827 $0.019751 $0.019459 $1,468,681 $1,768,238
Sep-29 2025 $0.019386 $0.019289 $0.02231 $0.021362 $1,671,272 $1,820,741
Sep-28 2025 $0.021382 $0.019972 $0.021382 $0.020154 $2,345,487 $1,901,258
Sep-27 2025 $0.020251 $0.018513 $0.020317 $0.018513 $1,672,055 $1,800,691
Sep-26 2025 $0.018148 $0.018098 $0.018628 $0.018174 $1,745,029 $1,613,731
Sep-25 2025 $0.018292 $0.018185 $0.020354 $0.020354 $1,588,072 $1,626,481
Sep-24 2025 $0.02024 $0.02024 $0.021026 $0.021026 $1,422,587 $1,799,677
Sep-23 2025 $0.021135 $0.021135 $0.02149 $0.021202 $1,473,862 $1,879,285
Sep-22 2025 $0.021199 $0.020903 $0.022398 $0.022398 $1,909,731 $1,885,016
Sep-21 2025 $0.022391 $0.021136 $0.022391 $0.021294 $1,452,442 $1,990,999
Sep-20 2025 $0.021158 $0.020844 $0.021207 $0.020922 $1,528,116 $1,881,306

Análisis de precios históricos y de mercado de Lnfi Network (LN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 72 días, desde el día 25-07-2025.