Cap Mercado $4.04T 0.46%
Volumen 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Lnfi Network LN

Precios Históricos de Lnfi Network (LN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.015385 $0.015053 $0.015896 $0.015217 $1,656,858 $1,460,377
Oct-24 2025 $0.015299 $0.014026 $0.01564 $0.014062 $1,392,754 $1,452,152
Oct-23 2025 $0.014095 $0.01398 $0.01453 $0.014492 $1,549,851 $1,337,876
Oct-22 2025 $0.014497 $0.014304 $0.014773 $0.014375 $1,359,637 $1,376,063
Oct-21 2025 $0.01449 $0.013418 $0.014599 $0.01344 $1,575,404 $1,375,388
Oct-20 2025 $0.013444 $0.01327 $0.013767 $0.013767 $1,437,371 $1,276,060
Oct-19 2025 $0.013669 $0.013643 $0.014164 $0.013807 $1,502,286 $1,297,480
Oct-18 2025 $0.013813 $0.013464 $0.013819 $0.013464 $1,126,860 $1,311,125
Oct-17 2025 $0.013458 $0.013458 $0.013773 $0.013537 $1,453,566 $1,277,457
Oct-16 2025 $0.013867 $0.013736 $0.014061 $0.013797 $1,637,655 $1,316,272
Oct-15 2025 $0.014474 $0.014474 $0.015327 $0.014802 $1,775,794 $1,373,899
Oct-14 2025 $0.014781 $0.014671 $0.01517 $0.01515 $1,961,661 $1,403,008
Oct-13 2025 $0.015183 $0.015162 $0.015548 $0.015548 $1,416,477 $1,441,123
Oct-12 2025 $0.015208 $0.014693 $0.015603 $0.014693 $2,173,045 $1,443,511
Oct-11 2025 $0.014699 $0.014601 $0.015435 $0.015435 $1,602,082 $1,395,181

Análisis de precios históricos y de mercado de Lnfi Network (LN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 93 días, desde el día 25-07-2025.