Cap Mercado Rp40,354.17T
2.09%
Volumen 24h Rp1,627.56T
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-02 2023 | Rp0.034637 | Rp0.034637 | Rp0.034637 | Rp0.034637 | - | - |
Jul-01 2023 | Rp0.034637 | Rp0.034637 | Rp0.034637 | Rp0.034637 | - | - |
Jun-30 2023 | Rp0.034637 | Rp0.034637 | Rp0.034637 | Rp0.034637 | - | - |
Jun-29 2023 | Rp0.034637 | Rp0.034637 | Rp0.034637 | Rp0.034637 | - | - |
Jun-28 2023 | Rp0.034637 | Rp0.034637 | Rp0.034637 | Rp0.034637 | - | - |
Jun-27 2023 | Rp0.034637 | Rp0.034637 | Rp0.034637 | Rp0.034637 | - | - |
Jun-26 2023 | Rp0.034637 | Rp0.034592 | Rp0.034637 | Rp0.034592 | - | - |
Jun-25 2023 | Rp0.034613 | Rp0.013356 | Rp0.034613 | Rp0.013356 | Rp3,666 | - |
Jun-24 2023 | Rp0.013356 | Rp0.013356 | Rp0.013356 | Rp0.013356 | - | - |
Jun-23 2023 | Rp0.013356 | Rp0.013356 | Rp0.013356 | Rp0.013356 | - | - |
Jun-22 2023 | Rp0.013356 | Rp0.013356 | Rp0.013356 | Rp0.013356 | - | - |
Jun-21 2023 | Rp0.013366 | Rp0.013352 | Rp0.014123 | Rp0.014123 | Rp108 | - |
Jun-20 2023 | Rp0.014123 | Rp0.014117 | Rp0.014131 | Rp0.014131 | - | - |
Jun-19 2023 | Rp0.014122 | Rp0.014112 | Rp0.016446 | Rp0.016446 | Rp189 | - |
Jun-18 2023 | Rp0.016446 | Rp0.016446 | Rp0.016446 | Rp0.016446 | - | - |
Análisis de precios históricos y de mercado de Lizard Token (LIZARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 514 días, desde el día 09-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16028.18003 IDR.