Cap Mercado £1.99T
1.17%
Volumen 24h £114.05B
3.38%
BTC % 50.66%
0.59%
ETH % 16.26%
-0.98%
Monedas
28.144
+19
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-31 2019 | £0.00194274 | £0.00194274 | £0.00194274 | £0.00194274 | - | £77,382 |
Jan-30 2019 | £0.00194274 | £0.00194274 | £0.00194274 | £0.00194274 | - | £77,382 |
Jan-29 2019 | £0.00194274 | £0.00194274 | £0.00194274 | £0.00194274 | - | £77,382 |
Jan-28 2019 | £0.00194274 | £0.00194274 | £0.00194274 | £0.00194274 | - | £77,382 |
Jan-27 2019 | £0.00194274 | £0.00194274 | £0.00194274 | £0.00194274 | - | £77,382 |
Jan-26 2019 | £0.00194274 | £0.00194274 | £0.00194274 | £0.00194274 | - | £77,382 |
Jan-25 2019 | £0.00194274 | £0.00194274 | £0.00194274 | £0.00194274 | - | £77,382 |
Jan-24 2019 | £0.00194274 | £0.00194274 | £0.00194274 | £0.00194274 | - | £77,382 |
Jan-23 2019 | £0.00194274 | £0.00194274 | £0.00194274 | £0.00194274 | - | £77,382 |
Jan-22 2019 | £0.00194274 | £0.00194274 | £0.00194274 | £0.00194274 | - | £77,382 |
Jan-21 2019 | £0.00194274 | £0.00194274 | £0.00194274 | £0.00194274 | - | £77,382 |
Jan-20 2019 | £0.00194274 | £0.00194274 | £0.00194274 | £0.00194274 | - | £77,382 |
Jan-19 2019 | £0.00194274 | £0.00194274 | £0.00194274 | £0.00194274 | - | £77,382 |
Jan-18 2019 | £0.00194274 | £0.00194274 | £0.00194274 | £0.00194274 | - | £77,382 |
Jan-17 2019 | £0.00194274 | £0.00194274 | £0.00194274 | £0.00194274 | - | £77,382 |
Análisis de precios históricos y de mercado de Live Stars (LIVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 269 días, desde el día 24-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77394 GBP.