Cap Mercado $2.29T
2.03%
Volumen 24h $141.01B
8.48%
BTC % 52.41%
0.4%
ETH % 13.79%
-0.72%
Monedas
28.542
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
Oct-30 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
Oct-29 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
Oct-28 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
Oct-27 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
Oct-26 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
Oct-25 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
Oct-05 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
Oct-04 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
Oct-03 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
Oct-02 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
Oct-01 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
Sep-30 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
Sep-29 2022 | $0.00113407 | $0.00097093 | $0.00130004 | $0.00097099 | - | - |
Sep-28 2022 | $0.00097097 | $0.00091197 | $0.00170797 | $0.00167096 | $19,594 | - |