Cap Mercado $3.24T
-4.52%
Volumen 24h $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Little Rabbit (Old) (LTRBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2022 | $1,210,000 | $1,210,000 | $1,210,000 | $1,210,000 | - | - |
| Nov-06 2022 | $1,210,000 | $1,210,000 | $1,210,000 | $1,210,000 | - | - |
| Nov-05 2022 | $1,210,000 | $1,210,000 | $1,210,000 | $1,210,000 | - | - |
| Nov-04 2022 | $1,210,000 | $1,210,000 | $1,210,000 | $1,210,000 | - | - |
| Nov-03 2022 | $1,210,000 | $1,210,000 | $1,210,000 | $1,210,000 | - | - |
| Nov-02 2022 | $1,210,000 | $1,210,000 | $1,210,000 | $1,210,000 | - | - |
| Nov-01 2022 | $1,210,000 | $1,210,000 | $1,210,000 | $1,210,000 | - | - |
| Oct-31 2022 | $1,210,000 | $1,120,000 | $1,340,000 | $1,190,000 | - | - |
| Oct-30 2022 | $1,190,000 | $1,170,000 | $3,170,000 | $3,170,000 | $0 | - |
| Oct-29 2022 | $3,170,000 | $3,170,000 | $3,170,000 | $3,170,000 | - | - |
| Oct-28 2022 | $3,170,000 | $3,170,000 | $3,170,000 | $3,170,000 | - | - |
| Oct-27 2022 | $3,170,000 | $3,170,000 | $3,170,000 | $3,170,000 | - | - |
| Oct-26 2022 | $3,170,000 | $3,170,000 | $3,170,000 | $3,170,000 | - | - |
| Oct-25 2022 | $3,170,000 | $3,170,000 | $3,170,000 | $3,170,000 | - | - |
| Oct-24 2022 | $3,170,000 | $3,170,000 | $3,170,000 | $3,170,000 | - | - |